FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

14 Jul 26 14:54

LAST: 0.0744	CHANGE: 0.00	OPEN: 0.0751	HIGH: 0.0751	ASK: 0.0000	VOLUME: 29
LAST: 0.0744	CHG(%): 1.06	PREV: 0.0752	LOW: 0.0738	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0751	0.0751	0.0738	0.0744	29
13 Jul 26	0.0687	0.0752	0.0686	0.0752	6
10 Jul 26	0.0746	0.0753	0.0688	0.0688	0
09 Jul 26	0.0727	0.0744	0.0727	0.0744	10
08 Jul 26	0.0745	0.0748	0.0726	0.0726	35
07 Jul 26	0.0689	0.0746	0.0687	0.0744	31
06 Jul 26	0.0719	0.0719	0.0689	0.0689	17
03 Jul 26	0.0738	0.0743	0.0718	0.0720	0
02 Jul 26	0.0746	0.0747	0.0728	0.0737	43
01 Jul 26	0.0736	0.0745	0.0735	0.0745	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0744