SCRUSDSCR / USD07/01/25 01:57
LAST:

 0.0698		CHANGE:
 0.00		OPEN:
0.0674		HIGH:
0.0699		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.0696		LOW:
0.0674		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06740.06990.06740.069800
06/30/250.06740.06960.06740.069600
06/28/250.07050.07050.07050.070500
06/27/250.07090.07090.06840.070500
06/26/250.07050.07090.06840.070900
06/25/250.07000.07050.06950.070500
06/24/250.07000.07000.06840.070000
06/23/250.06820.07000.06820.070000
06/21/250.06810.06810.06810.068100
06/20/250.06900.06940.06760.068100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53