FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

15 May 26 20:46

LAST: 0.0731	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0732	ASK: 0.0000	VOLUME: 0
LAST: 0.0731	CHG(%): 0.27	PREV: 0.0729	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0730	0.0732	0.0730	0.0731	0
14 May 26	0.0718	0.0731	0.0717	0.0729	25
13 May 26	0.0724	0.0724	0.0717	0.0718	20
12 May 26	0.0730	0.0731	0.0724	0.0725	25
11 May 26	0.0726	0.0729	0.0726	0.0729	11
07 May 26	0.0724	0.0729	0.0719	0.0725	22
06 May 26	0.0745	0.0745	0.0722	0.0725	1
05 May 26	0.0726	0.0752	0.0726	0.0746	29
04 May 26	0.0731	0.0731	0.0723	0.0725	32
01 May 26	0.0732	0.0732	0.0732	0.0732	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0731