FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

23 Jan 26 13:52

LAST: 0.0716	CHANGE: 0.00	OPEN: 0.0712	HIGH: 0.0716	ASK: 0.0000	VOLUME: 21
LAST: 0.0716	CHG(%): 0.42	PREV: 0.0713	LOW: 0.0711	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0712	0.0716	0.0711	0.0716	0
22 Jan 26	0.0718	0.0719	0.0711	0.0713	22
21 Jan 26	0.0693	0.0731	0.0693	0.0717	15
20 Jan 26	0.0741	0.0748	0.0684	0.0691	9
19 Jan 26	0.0742	0.0742	0.0721	0.0740	36
16 Jan 26	0.0724	0.0744	0.0722	0.0744	0
15 Jan 26	0.0736	0.0736	0.0726	0.0726	6
14 Jan 26	0.0722	0.0742	0.0721	0.0737	10
13 Jan 26	0.0677	0.0731	0.0677	0.0723	23
12 Jan 26	0.0682	0.0682	0.0674	0.0676	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0716