FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

27 Mar 26 20:36

LAST: 0.0726	CHANGE: 0.00	OPEN: 0.0723	HIGH: 0.0746	ASK: 0.0000	VOLUME: 0
LAST: 0.0726	CHG(%): 0.55	PREV: 0.0722	LOW: 0.0723	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0723	0.0746	0.0723	0.0726	0
26 Mar 26	0.0730	0.0730	0.0721	0.0722	31
25 Mar 26	0.0686	0.0731	0.0684	0.0731	33
24 Mar 26	0.0684	0.0723	0.0682	0.0687	5
23 Mar 26	0.0727	0.0727	0.0684	0.0686	0
20 Mar 26	0.0702	0.0732	0.0701	0.0730	0
19 Mar 26	0.0713	0.0737	0.0703	0.0703	65
18 Mar 26	0.0742	0.0742	0.0715	0.0715	47
17 Mar 26	0.0719	0.0754	0.0714	0.0742	48
16 Mar 26	0.0705	0.0734	0.0700	0.0719	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0726