FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

12 Nov 25 11:48

LAST: 0.0721	CHANGE: 0.00	OPEN: 0.0722	HIGH: 0.0722	ASK: 0.0000	VOLUME: 9
LAST: 0.0721	CHG(%): 0.14	PREV: 0.0720	LOW: 0.0718	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0722	0.0722	0.0718	0.0721	9
11 Nov 25	0.0727	0.0729	0.0719	0.0720	1
10 Nov 25	0.0731	0.0731	0.0723	0.0726	2
07 Nov 25	0.0714	0.0732	0.0714	0.0732	0
06 Nov 25	0.0738	0.0738	0.0713	0.0713	2
05 Nov 25	0.0715	0.0746	0.0713	0.0739	17
04 Nov 25	0.0723	0.0723	0.0711	0.0716	4
03 Nov 25	0.0728	0.0728	0.0712	0.0724	9
31 Oct 25	0.0721	0.0734	0.0718	0.0730	0
30 Oct 25	0.0726	0.0727	0.0721	0.0721	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0721