FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

03 Sep 26 08:57

LAST: 0.0731	CHANGE: 0.00	OPEN: 0.0729	HIGH: 0.0731	ASK: 0.0000	VOLUME: 7
LAST: 0.0731	CHG(%): 0.27	PREV: 0.0729	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0729	0.0731	0.0728	0.0731	7
02 Sep 26	0.0726	0.0733	0.0724	0.0729	34
01 Sep 26	0.0725	0.0732	0.0724	0.0727	48
31 Aug 26	0.0731	0.0731	0.0725	0.0725	6
28 Aug 26	0.0733	0.0735	0.0731	0.0731	0
27 Aug 26	0.0730	0.0734	0.0729	0.0734	22
26 Aug 26	0.0729	0.0733	0.0728	0.0730	42
25 Aug 26	0.0729	0.0733	0.0726	0.0729	53
24 Aug 26	0.0730	0.0732	0.0728	0.0729	17
21 Aug 26	0.0727	0.0732	0.0726	0.0730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0731