FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

24 Sep 25 12:49

LAST: 0.0676	CHANGE: 0.00	OPEN: 0.0681	HIGH: 0.0681	ASK: 0.0000	VOLUME: 9
LAST: 0.0676	CHG(%): 0.88	PREV: 0.0682	LOW: 0.0675	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0681	0.0681	0.0675	0.0676	9
23 Sep 25	0.0676	0.0689	0.0671	0.0682	27
22 Sep 25	0.0661	0.0687	0.0661	0.0677	41
18 Sep 25	0.0681	0.0684	0.0681	0.0684	0
17 Sep 25	0.0679	0.0679	0.0679	0.0679	0
12 Sep 25	0.0667	0.0667	0.0667	0.0667	0
09 Sep 25	0.0675	0.0675	0.0675	0.0675	0
08 Sep 25	0.0691	0.0691	0.0677	0.0677	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0676