FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

03 Sep 26 11:58

LAST: 0.1452	CHANGE: 0.00	OPEN: 0.1449	HIGH: 0.1455	ASK: 0.1618	VOLUME: 101.2K
LAST: 0.1452	CHG(%): 0.14	PREV: 0.1449	LOW: 0.1449	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.1449	0.1455	0.1449	0.1452	101.2K
02 Sep 26	0.1455	0.1456	0.1448	0.1449	338.3K
01 Sep 26	0.1456	0.1461	0.1453	0.1455	320.3K
31 Aug 26	0.1454	0.1459	0.1452	0.1456	21.7K
30 Aug 26	0.1453	0.1454	0.1452	0.1454	15.4K
28 Aug 26	0.1460	0.1461	0.1452	0.1453	0
27 Aug 26	0.1462	0.1463	0.1459	0.1460	283.0K
26 Aug 26	0.1476	0.1477	0.1461	0.1462	298.4K
25 Aug 26	0.1472	0.1478	0.1470	0.1476	322.7K
24 Aug 26	0.1472	0.1474	0.1469	0.1472	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1452