FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

20 May 26 14:11

LAST: 0.1495	CHANGE: 0.00	OPEN: 0.1497	HIGH: 0.1498	ASK: 0.1618	VOLUME: 87.1K
LAST: 0.1495	CHG(%): 0.13	PREV: 0.1497	LOW: 0.1493	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1497	0.1498	0.1493	0.1495	87.1K
19 May 26	0.1487	0.1499	0.1485	0.1497	323.1K
18 May 26	0.1483	0.1488	0.1480	0.1487	367.7K
17 May 26	0.1483	0.1489	0.1479	0.1483	23.2K
15 May 26	0.1474	0.1483	0.1473	0.1480	0
14 May 26	0.1478	0.1483	0.1472	0.1473	326.0K
13 May 26	0.1487	0.1488	0.1476	0.1479	194.8K
12 May 26	0.1497	0.1498	0.1484	0.1486	302.1K
11 May 26	0.1496	0.1498	0.1494	0.1496	27.7K
07 May 26	0.1495	0.1500	0.1492	0.1495	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1495