FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

26 Sep 25 20:59

LAST: 0.1624	CHANGE: 0.00	OPEN: 0.1616	HIGH: 0.1624	ASK: 0.1618	VOLUME: 0
LAST: 0.1624	CHG(%): 0.50	PREV: 0.1616	LOW: 0.1615	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1616	0.1624	0.1615	0.1624	0
25 Sep 25	0.1614	0.1621	0.1611	0.1616	275.6K
24 Sep 25	0.1625	0.1625	0.1611	0.1615	151.9K
23 Sep 25	0.1621	0.1626	0.1618	0.1623	155K
22 Sep 25	0.1611	0.1620	0.1608	0.1620	243.6K
21 Sep 25	0.1609	0.1614	0.1608	0.1611	20.6K
20 Sep 25	0.1611	0.1611	0.1611	0.1611	0
19 Sep 25	0.1617	0.1618	0.1606	0.1611	0
18 Sep 25	0.1618	0.1624	0.1608	0.1617	0
17 Sep 25	0.1620	0.1623	0.1614	0.1616	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1624