FOREX, SEKBRL End of Day and Historical Quotes []

23 Dec 25 11:32

LAST: 0.6107	CHANGE: 0.01	OPEN: 0.6055	HIGH: 0.6107	ASK: 0.0000	VOLUME: 310
LAST: 0.6107	CHG(%): 0.86	PREV: 0.6055	LOW: 0.6055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.6055	0.6107	0.6055	0.6107	310
22 Dec 25	0.5981	0.6071	0.5974	0.6055	4.9K
19 Dec 25	0.5949	0.5984	0.5927	0.5981	0
18 Dec 25	0.5934	0.5971	0.5927	0.5948	4.0K
17 Dec 25	0.5923	0.5949	0.5878	0.5934	3.9K
16 Dec 25	0.5833	0.5923	0.5815	0.5923	31
15 Dec 25	0.5849	0.5854	0.5792	0.5833	5.3K
12 Dec 25	0.5842	0.5853	0.5800	0.5849	0
11 Dec 25	0.5905	0.5925	0.5842	0.5842	47
10 Dec 25	0.5806	0.5909	0.5799	0.5905	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6107