FOREX, SEKBRL End of Day and Historical Quotes []

27 Oct 26 21:02

LAST: 0.5370	CHANGE: 0.00	OPEN: 0.5398	HIGH: 0.5446	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.5370	CHG(%): 0.52	PREV: 0.5398	LOW: 0.5355	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5398	0.5446	0.5355	0.5370	5.2K
26 Oct 26	0.5018	0.5489	0.4991	0.5398	0
23 Oct 26	0.5099	0.5101	0.5009	0.5018	0
22 Oct 26	0.5080	0.5100	0.5061	0.5098	6.6K
21 Oct 26	0.5070	0.5099	0.5068	0.5080	5.4K
20 Oct 26	0.5080	0.5095	0.5053	0.5070	3.8K
19 Oct 26	0.5108	0.5119	0.5072	0.5080	5.7K
18 Oct 26	0.5108	0.5108	0.5106	0.5106	81
16 Oct 26	0.5122	0.5156	0.5106	0.5108	0
15 Oct 26	0.5049	0.5124	0.5046	0.5123	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5370