FOREX, SEKBRL End of Day and Historical Quotes []

15 May 26 20:59

LAST: 0.5380	CHANGE: 0.00	OPEN: 0.5336	HIGH: 0.5403	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.5380	CHG(%): 0.79	PREV: 0.5338	LOW: 0.5281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.5336	0.5403	0.5281	0.5380	5.2K
14 May 26	0.5394	0.5394	0.5338	0.5338	5.0K
13 May 26	0.5284	0.5394	0.5249	0.5394	4.8K
12 May 26	0.5322	0.5322	0.5273	0.5284	4.7K
11 May 26	0.5330	0.5331	0.5321	0.5322	987
07 May 26	0.5345	0.5370	0.5322	0.5326	4.4K
06 May 26	0.5333	0.5369	0.5309	0.5345	3.2K
05 May 26	0.5364	0.5365	0.5313	0.5333	4.6K
04 May 26	0.5409	0.5409	0.5352	0.5364	5.2K
01 May 26	0.5382	0.5416	0.5362	0.5412	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5380