FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

17 Jul 26 20:59

LAST: 0.1453	CHANGE: 0.00	OPEN: 0.1456	HIGH: 0.1456	ASK: 0.1560	VOLUME: 0
LAST: 0.1453	CHG(%): 0.21	PREV: 0.1456	LOW: 0.1449	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1456	0.1456	0.1449	0.1453	0
16 Jul 26	0.1463	0.1465	0.1454	0.1456	179.8K
15 Jul 26	0.1455	0.1466	0.1452	0.1463	330.1K
14 Jul 26	0.1456	0.1465	0.1452	0.1455	335.7K
13 Jul 26	0.1463	0.1467	0.1455	0.1456	99.9K
12 Jul 26	0.1464	0.1466	0.1462	0.1463	13.0K
10 Jul 26	0.1466	0.1472	0.1464	0.1465	0
09 Jul 26	0.1461	0.1468	0.1461	0.1466	106.1K
08 Jul 26	0.1464	0.1466	0.1456	0.1461	332.5K
07 Jul 26	0.1476	0.1477	0.1464	0.1464	288.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1453