EODData

FOREX, SEKCHF: SEK / CHF

11 Aug 26 20:38
LAST:

8.518

CHANGE:
 0.02
OPEN:
8.534
HIGH:
8.540
ASK:
0.142
VOLUME:
43.7K
CHG(%):
0.19
PREV:
8.534
LOW:
8.513
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.5348.5408.5138.51843.7K
10 Aug 268.5218.5348.5138.53132.3K
09 Aug 268.5068.5378.4998.5214.4K
07 Aug 268.5398.5578.4868.5030
06 Aug 268.5078.5578.5008.53933.6K
05 Aug 268.5028.5378.4778.50854.0K
04 Aug 268.4698.5068.4618.50352.4K
03 Aug 268.4908.5118.4498.47014.9K
02 Aug 268.4468.5138.4368.4924.7K
31 Jul 268.4798.4798.4798.4790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.520.1%
MA10:8.510.1%
MA20:8.460.7%
MA50:8.401.4%
MA100:8.421.1%
MA200:8.490.3%
STO9:55.59
STO14:70.26
RSI14:65.52 
WPR14:-18.24 
MTM14:0.09
ROC14:0.01 
ATR:0.05 
Week High:8.560.5%
Week Low:8.460.7%
Month High:8.560.5%
Month Low:8.350.3%
Year High:8.783.1%
Year Low:0.001,064,600.0%
Volatility:1.25