FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

11 Aug 26 20:37

LAST: 0.7086	CHANGE: 0.00	OPEN: 0.7107	HIGH: 0.7114	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.7086	CHG(%): 0.28	PREV: 0.7106	LOW: 0.7080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.7107	0.7114	0.7080	0.7086	1.5K
10 Aug 26	0.7109	0.7124	0.7094	0.7104	1.1K
09 Aug 26	0.7113	0.7129	0.7106	0.7110	208
07 Aug 26	0.7092	0.7140	0.7086	0.7116	0
06 Aug 26	0.7115	0.7131	0.7090	0.7092	1.0K
05 Aug 26	0.7090	0.7122	0.7077	0.7115	1.7K
04 Aug 26	0.7063	0.7090	0.7056	0.7089	1.7K
03 Aug 26	0.7100	0.7114	0.7048	0.7063	585
02 Aug 26	0.7074	0.7117	0.7068	0.7099	232
31 Jul 26	0.7073	0.7102	0.7033	0.7094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7086