FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

28 Jan 26 15:01

LAST: 0.7853	CHANGE: 0.00	OPEN: 0.7894	HIGH: 0.7900	ASK: 0.0000	VOLUME: 309
LAST: 0.7853	CHG(%): 0.51	PREV: 0.7893	LOW: 0.7839	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.7894	0.7900	0.7839	0.7853	309
27 Jan 26	0.7771	0.7911	0.7762	0.7893	1.7K
26 Jan 26	0.7799	0.7815	0.7744	0.7771	954
25 Jan 26	0.7790	0.7843	0.7773	0.7802	198
23 Jan 26	0.7734	0.7773	0.7703	0.7766	0
22 Jan 26	0.7631	0.7735	0.7631	0.7734	943
21 Jan 26	0.7623	0.7671	0.7616	0.7631	647
20 Jan 26	0.7554	0.7634	0.7547	0.7623	756
19 Jan 26	0.7562	0.7569	0.7528	0.7554	1.7K
18 Jan 26	0.7535	0.7559	0.7529	0.7558	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7853