FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

24 Aug 26 03:05

LAST: 0.7099	CHANGE: 0.00	OPEN: 0.7094	HIGH: 0.7101	ASK: 0.0000	VOLUME: 218
LAST: 0.7099	CHG(%): 0.07	PREV: 0.7094	LOW: 0.7093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.7094	0.7101	0.7093	0.7099	218
23 Aug 26	0.7094	0.7098	0.7090	0.7091	246
21 Aug 26	0.7094	0.7109	0.7092	0.7093	0
20 Aug 26	0.7128	0.7137	0.7082	0.7093	1.7K
19 Aug 26	0.7074	0.7137	0.7069	0.7129	1.7K
18 Aug 26	0.7091	0.7093	0.7071	0.7074	990
17 Aug 26	0.7084	0.7111	0.7081	0.7091	1.7K
16 Aug 26	0.7076	0.7087	0.7073	0.7085	226
14 Aug 26	0.7054	0.7096	0.7052	0.7081	0
13 Aug 26	0.7040	0.7070	0.7032	0.7054	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7099