FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

30 Jun 26 10:57

LAST: 0.6982	CHANGE: 0.00	OPEN: 0.7001	HIGH: 0.7001	ASK: 0.0000	VOLUME: 76
LAST: 0.6982	CHG(%): 0.29	PREV: 0.7001	LOW: 0.6966	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.7001	0.7001	0.6966	0.6982	76
29 Jun 26	0.6988	0.7009	0.6981	0.7001	1.7K
28 Jun 26	0.6986	0.6993	0.6985	0.6987	247
26 Jun 26	0.6982	0.7023	0.6973	0.6988	0
25 Jun 26	0.6982	0.7004	0.6965	0.6982	1.6K
24 Jun 26	0.6977	0.6992	0.6962	0.6982	1.7K
23 Jun 26	0.7044	0.7044	0.6971	0.6980	1.7K
22 Jun 26	0.7070	0.7077	0.7042	0.7045	153
21 Jun 26	0.7079	0.7088	0.7070	0.7070	246
19 Jun 26	0.7069	0.7096	0.7059	0.7081	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6982