FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

26 Sep 25 20:59

LAST: 0.7591	CHANGE: 0.00	OPEN: 0.7547	HIGH: 0.7596	ASK: 0.0000	VOLUME: 0
LAST: 0.7591	CHG(%): 0.58	PREV: 0.7547	LOW: 0.7543	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.7547	0.7596	0.7543	0.7591	0
25 Sep 25	0.7589	0.7601	0.7538	0.7547	1.7K
24 Sep 25	0.7619	0.7623	0.7581	0.7590	945
23 Sep 25	0.7603	0.7649	0.7591	0.7618	1K
22 Sep 25	0.7558	0.7625	0.7547	0.7603	1.6K
21 Sep 25	0.7559	0.7564	0.7558	0.7558	164
18 Sep 25	0.7641	0.7660	0.7641	0.7660	0
17 Sep 25	0.7682	0.7682	0.7675	0.7675	0
15 Sep 25	0.7679	0.7679	0.7679	0.7679	0
12 Sep 25	0.7640	0.7640	0.7640	0.7640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7591