FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

05 Dec 25 21:59

LAST: 0.7521	CHANGE: 0.00	OPEN: 0.7502	HIGH: 0.7526	ASK: 0.0000	VOLUME: 0
LAST: 0.7521	CHG(%): 0.27	PREV: 0.7501	LOW: 0.7502	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.7502	0.7526	0.7502	0.7521	0
04 Dec 25	0.7524	0.7536	0.7499	0.7501	1.7K
03 Dec 25	0.7491	0.7536	0.7491	0.7524	100
02 Dec 25	0.7482	0.7496	0.7467	0.7491	1.7K
01 Dec 25	0.7480	0.7509	0.7470	0.7482	92
30 Nov 25	0.7487	0.7488	0.7478	0.7479	157
28 Nov 25	0.7468	0.7493	0.7440	0.7487	0
27 Nov 25	0.7447	0.7470	0.7446	0.7468	1.7K
26 Nov 25	0.7432	0.7451	0.7416	0.7447	1.7K
25 Nov 25	0.7439	0.7441	0.7386	0.7432	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7521