EODData

FOREX, SEKCZK: SEK / CZK

05 Dec 25 21:59
LAST:

2.211

CHANGE:
 0.00
OPEN:
2.207
HIGH:
2.212
ASK:
2.980
VOLUME:
0
CHG(%):
0.21
PREV:
2.207
LOW:
2.203
BID:
2.975
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.2072.2122.2032.2110
04 Dec 252.2042.2112.2022.207229.1K
03 Dec 252.2022.2072.2002.20414.4K
02 Dec 252.2012.2062.1982.202233.0K
01 Dec 252.2062.2082.1992.2024.7K
30 Nov 252.1962.2092.1962.20610.8K
28 Nov 252.1992.2102.1932.2000
27 Nov 252.1952.2012.1942.199208.1K
26 Nov 252.1922.1972.1892.195265.6K
25 Nov 252.1972.1972.1812.192247.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.210.3%
MA10:2.200.4%
MA20:2.200.4%
MA50:2.210.1%
MA100:2.210.1%
MA200:2.220.5%
STO9:93.60 
STO14:94.61 
RSI14:64.25 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:2.210.0%
Week Low:2.190.8%
Month High:2.220.5%
Month Low:2.180.5%
Year High:2.346.0%
Year Low:2.152.9%
Volatility:3.08