FOREX, SEKCZK End of Day and Historical Quotes [Swedish Krona / Czech Koruna]

30 Mar 26 21:44

LAST: 2.243	CHANGE: 0.01	OPEN: 2.250	HIGH: 2.254	ASK: 2.980	VOLUME: 171.0K
LAST: 2.243	CHG(%): 0.32	PREV: 2.250	LOW: 2.239	BID: 2.975

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2.250	2.254	2.239	2.243	171.0K
29 Mar 26	2.254	2.256	2.250	2.250	31.0K
27 Mar 26	2.254	2.261	2.245	2.249	0
26 Mar 26	2.262	2.265	2.251	2.254	369.6K
25 Mar 26	2.262	2.270	2.257	2.262	364.7K
24 Mar 26	2.256	2.280	2.251	2.262	25.4K
23 Mar 26	2.265	2.268	2.248	2.259	312.9K
22 Mar 26	2.268	2.269	2.264	2.265	20.5K
20 Mar 26	2.276	2.281	2.262	2.265	0
19 Mar 26	2.271	2.282	2.266	2.275	428.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.243