FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

23 Oct 26 17:20

LAST: 0.6717	CHANGE: 0.00	OPEN: 0.6724	HIGH: 0.6726	ASK: 0.8553	VOLUME: 15.2K
LAST: 0.6717	CHG(%): 0.10	PREV: 0.6724	LOW: 0.6714	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.6724	0.6726	0.6714	0.6717	15.2K
22 Oct 26	0.6727	0.6730	0.6719	0.6724	41.8K
21 Oct 26	0.6718	0.6740	0.6718	0.6727	24.9K
20 Oct 26	0.6719	0.6733	0.6717	0.6719	12.5K
19 Oct 26	0.6717	0.6735	0.6715	0.6719	23.5K
18 Oct 26	0.6712	0.6718	0.6707	0.6716	5.3K
16 Oct 26	0.6697	0.6720	0.6694	0.6710	0
15 Oct 26	0.6687	0.6702	0.6675	0.6698	138
14 Oct 26	0.6698	0.6708	0.6666	0.6686	36.8K
13 Oct 26	0.6673	0.6701	0.6673	0.6698	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6717