FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

24 Sep 25 10:54

LAST: 0.6771	CHANGE: 0.00	OPEN: 0.6767	HIGH: 0.6778	ASK: 0.8553	VOLUME: 1.2K
LAST: 0.6771	CHG(%): 0.06	PREV: 0.6767	LOW: 0.6758	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.6767	0.6778	0.6758	0.6771	1.2K
23 Sep 25	0.6759	0.6804	0.6753	0.6767	26.2K
22 Sep 25	0.6751	0.6781	0.6746	0.6759	41.6K
21 Sep 25	0.6751	0.6757	0.6750	0.6750	4K
18 Sep 25	0.6790	0.6798	0.6790	0.6798	0
17 Sep 25	0.6814	0.6814	0.6813	0.6813	0
15 Sep 25	0.6845	0.6845	0.6845	0.6845	0
12 Sep 25	0.6822	0.6822	0.6822	0.6822	0
10 Sep 25	0.6803	0.6803	0.6803	0.6803	0
09 Sep 25	0.6786	0.6786	0.6786	0.6786	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6771