FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

05 Dec 25 21:59

LAST: 0.0914	CHANGE: 0.00	OPEN: 0.0911	HIGH: 0.0914	ASK: 0.1147	VOLUME: 0
LAST: 0.0914	CHG(%): 0.33	PREV: 0.0911	LOW: 0.0910	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0911	0.0914	0.0910	0.0914	0
04 Dec 25	0.0914	0.0915	0.0911	0.0911	24.5K
03 Dec 25	0.0912	0.0915	0.0912	0.0914	4.5K
02 Dec 25	0.0911	0.0913	0.0910	0.0912	29.4K
01 Dec 25	0.0912	0.0913	0.0910	0.0911	381
30 Nov 25	0.0913	0.0913	0.0912	0.0912	2.8K
28 Nov 25	0.0910	0.0914	0.0908	0.0912	0
27 Nov 25	0.0908	0.0911	0.0908	0.0910	25.5K
26 Nov 25	0.0907	0.0909	0.0905	0.0908	34.5K
25 Nov 25	0.0909	0.0909	0.0904	0.0907	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0914