FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

23 Aug 26 21:35

LAST: 0.0904	CHANGE: 0.00	OPEN: 0.0904	HIGH: 0.0904	ASK: 0.1147	VOLUME: 519
LAST: 0.0904	CHG(%): 0.00	PREV: 0.0904	LOW: 0.0904	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
23 Aug 26	0.0904	0.0904	0.0904	0.0904	519
21 Aug 26	0.0903	0.0905	0.0903	0.0904	0
20 Aug 26	0.0907	0.0908	0.0902	0.0903	36.6K
19 Aug 26	0.0906	0.0909	0.0905	0.0907	3.3K
18 Aug 26	0.0908	0.0908	0.0905	0.0906	18.5K
17 Aug 26	0.0908	0.0910	0.0907	0.0908	29.5K
16 Aug 26	0.0907	0.0908	0.0907	0.0908	3.1K
14 Aug 26	0.0907	0.0910	0.0907	0.0907	0
13 Aug 26	0.0905	0.0909	0.0905	0.0907	47.9K
12 Aug 26	0.0910	0.0911	0.0905	0.0905	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0904