FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

27 Mar 26 20:59

LAST: 0.0917	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0921	ASK: 0.1147	VOLUME: 0
LAST: 0.0917	CHG(%): 0.33	PREV: 0.0920	LOW: 0.0917	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0920	0.0921	0.0917	0.0917	0
26 Mar 26	0.0925	0.0926	0.0918	0.0920	74.6K
25 Mar 26	0.0925	0.0929	0.0924	0.0925	71.9K
24 Mar 26	0.0923	0.0933	0.0920	0.0925	12.2K
23 Mar 26	0.0925	0.0928	0.0917	0.0924	93.7K
22 Mar 26	0.0926	0.0927	0.0925	0.0925	10.5K
20 Mar 26	0.0929	0.0932	0.0924	0.0925	0
19 Mar 26	0.0928	0.0931	0.0924	0.0929	122.8K
18 Mar 26	0.0934	0.0935	0.0926	0.0928	81.6K
17 Mar 26	0.0931	0.0936	0.0929	0.0934	62.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0917