FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

23 Sep 25 04:40

LAST: 0.0791	CHANGE: 0.00	OPEN: 0.0791	HIGH: 0.0792	ASK: 0.0987	VOLUME: 1.2K
LAST: 0.0791	CHG(%): 0.00	PREV: 0.0791	LOW: 0.0791	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0791	0.0792	0.0791	0.0791	1.2K
22 Sep 25	0.0789	0.0793	0.0788	0.0791	14.3K
21 Sep 25	0.0789	0.0789	0.0788	0.0788	2.2K
18 Sep 25	0.0790	0.0790	0.0790	0.0790	0
17 Sep 25	0.0793	0.0793	0.0792	0.0792	0
15 Sep 25	0.0793	0.0793	0.0793	0.0793	0
12 Sep 25	0.0791	0.0791	0.0791	0.0791	0
10 Sep 25	0.0788	0.0788	0.0788	0.0788	0
09 Sep 25	0.0787	0.0787	0.0787	0.0787	0
08 Sep 25	0.0788	0.0788	0.0788	0.0788	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0791