FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

05 Dec 25 21:59

LAST: 0.0798	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0798	ASK: 0.0987	VOLUME: 0
LAST: 0.0798	CHG(%): 0.25	PREV: 0.0796	LOW: 0.0795	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0796	0.0798	0.0795	0.0798	0
04 Dec 25	0.0799	0.0800	0.0795	0.0796	12.3K
03 Dec 25	0.0802	0.0803	0.0799	0.0799	759
02 Dec 25	0.0801	0.0803	0.0800	0.0802	12.4K
01 Dec 25	0.0799	0.0802	0.0799	0.0801	204
30 Nov 25	0.0800	0.0800	0.0799	0.0799	1.5K
28 Nov 25	0.0797	0.0801	0.0796	0.0800	0
27 Nov 25	0.0796	0.0798	0.0795	0.0797	11.4K
26 Nov 25	0.0797	0.0799	0.0794	0.0796	18.9K
25 Nov 25	0.0799	0.0799	0.0794	0.0797	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0798