FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

27 Mar 26 16:00

LAST: 0.3319	CHANGE: 0.00	OPEN: 0.3320	HIGH: 0.3353	ASK: 0.5405	VOLUME: 14.9K
LAST: 0.3319	CHG(%): 0.03	PREV: 0.3320	LOW: 0.3317	BID: 0.5396

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.3320	0.3353	0.3317	0.3319	0
26 Mar 26	0.3335	0.3344	0.3317	0.3320	18.5K
25 Mar 26	0.3349	0.3362	0.3333	0.3334	22.0K
24 Mar 26	0.3335	0.3359	0.3329	0.3350	0
23 Mar 26	0.3342	0.3361	0.3309	0.3335	0
20 Mar 26	0.3342	0.3343	0.3320	0.3321	0
19 Mar 26	0.3316	0.3346	0.3309	0.3343	28.9K
18 Mar 26	0.3339	0.3339	0.3308	0.3317	17.3K
17 Mar 26	0.3337	0.3354	0.3332	0.3339	19.5K
16 Mar 26	0.3337	0.3340	0.3315	0.3338	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3319