FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

10 Jul 26 15:00

LAST: 0.3118	CHANGE: 0.00	OPEN: 0.3120	HIGH: 0.3124	ASK: 0.5405	VOLUME: 21.8K
LAST: 0.3118	CHG(%): 0.06	PREV: 0.3120	LOW: 0.3111	BID: 0.5396

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3120	0.3124	0.3111	0.3118	0
09 Jul 26	0.3132	0.3140	0.3119	0.3120	5.9K
08 Jul 26	0.3141	0.3151	0.3128	0.3132	44.5K
07 Jul 26	0.3104	0.3144	0.3104	0.3141	35.3K
06 Jul 26	0.3110	0.3126	0.3100	0.3103	39.1K
03 Jul 26	0.3101	0.3113	0.3097	0.3111	0
02 Jul 26	0.3072	0.3102	0.3072	0.3101	38.6K
01 Jul 26	0.3078	0.3078	0.3049	0.3071	16.8K
30 Jun 26	0.3066	0.3080	0.3056	0.3079	20.9K
29 Jun 26	0.3086	0.3090	0.3059	0.3072	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3118