FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

03 Sep 26 06:51

LAST: 0.3144	CHANGE: 0.00	OPEN: 0.3141	HIGH: 0.3148	ASK: 0.5405	VOLUME: 0
LAST: 0.3144	CHG(%): 0.10	PREV: 0.3141	LOW: 0.3140	BID: 0.5396

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.3141	0.3148	0.3140	0.3144	0
02 Sep 26	0.3155	0.3155	0.3136	0.3141	47.3K
01 Sep 26	0.3125	0.3160	0.3115	0.3155	43.6K
31 Aug 26	0.3111	0.3126	0.3106	0.3126	0
28 Aug 26	0.3116	0.3126	0.3110	0.3111	0
27 Aug 26	0.3124	0.3130	0.3109	0.3116	33.8K
26 Aug 26	0.3146	0.3148	0.3119	0.3124	37.2K
25 Aug 26	0.3160	0.3164	0.3140	0.3146	35.7K
24 Aug 26	0.3156	0.3162	0.3148	0.3160	20.0K
21 Aug 26	0.3161	0.3175	0.3153	0.3155	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3144