FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

26 Jan 26 16:00

LAST: 0.3495	CHANGE: 0.00	OPEN: 0.3484	HIGH: 0.3525	ASK: 0.5405	VOLUME: 11.5K
LAST: 0.3495	CHG(%): 0.40	PREV: 0.3481	LOW: 0.3484	BID: 0.5396

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.3484	0.3525	0.3484	0.3495	11.5K
23 Jan 26	0.3475	0.3496	0.3470	0.3481	0
22 Jan 26	0.3461	0.3478	0.3457	0.3474	15.1K
21 Jan 26	0.3464	0.3499	0.3462	0.3462	6.0K
20 Jan 26	0.3426	0.3485	0.3426	0.3463	11.1K
19 Jan 26	0.3407	0.3432	0.3407	0.3425	16.3K
16 Jan 26	0.3405	0.3416	0.3394	0.3405	0
15 Jan 26	0.3437	0.3440	0.3398	0.3405	0
14 Jan 26	0.3420	0.3445	0.3411	0.3438	7.6K
13 Jan 26	0.3425	0.3434	0.3414	0.3420	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3495