SEKILSSEK / ILS07/01/25 02:17
LAST:

 0.3558		CHANGE:
 0.00		OPEN:
0.3574		HIGH:
0.3575		ASK:
0.5405		VOLUME:
0
CHANGE(%):
0.50		PREV:
0.3576		LOW:
0.3535		BID:
0.5396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.35740.35750.35350.355800
06/30/250.35740.35750.35350.356100
06/29/250.35760.35770.35720.357600
06/28/250.35710.35710.35710.357100
06/27/250.35700.35820.35590.357100
06/26/250.35990.36050.35670.356700
06/25/250.35690.35980.35630.359800
06/24/250.36220.36300.35500.356900
06/23/250.36040.36230.35580.362300
06/22/250.35930.36040.35900.360400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87