FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

03 Nov 26 11:47

LAST: 0.3227	CHANGE: 0.00	OPEN: 0.3208	HIGH: 0.3231	ASK: 0.5405	VOLUME: 20.8K
LAST: 0.3227	CHG(%): 0.66	PREV: 0.3206	LOW: 0.3208	BID: 0.5396

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.3208	0.3231	0.3208	0.3227	20.8K
02 Nov 26	0.3199	0.3219	0.3197	0.3206	36.9K
30 Oct 26	0.3157	0.3199	0.3157	0.3199	0
29 Oct 26	0.3147	0.3164	0.3144	0.3156	9.0K
28 Oct 26	0.3046	0.3153	0.3046	0.3147	0
27 Oct 26	0.3097	0.3097	0.3039	0.3044	20.8K
26 Oct 26	0.3129	0.3140	0.3089	0.3097	0
23 Oct 26	0.3137	0.3142	0.3122	0.3129	0
22 Oct 26	0.3122	0.3142	0.3122	0.3137	40.8K
21 Oct 26	0.3125	0.3131	0.3115	0.3121	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3227