FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

23 Oct 26 20:59

LAST: 9.562	CHANGE: 0.00	OPEN: 9.561	HIGH: 9.581	ASK: 8.947	VOLUME: 0
LAST: 9.562	CHG(%): 0.01	PREV: 9.561	LOW: 9.542	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	9.561	9.581	9.542	9.562	0
22 Oct 26	9.541	9.591	9.535	9.561	27.3K
21 Oct 26	9.566	9.568	9.530	9.541	14.1K
20 Oct 26	9.575	9.602	9.558	9.566	5.8K
19 Oct 26	9.578	9.595	9.553	9.574	13.6K
18 Oct 26	9.580	9.580	9.574	9.576	50
16 Oct 26	9.497	9.601	9.491	9.581	0
15 Oct 26	9.521	9.547	9.482	9.497	18.0K
14 Oct 26	9.564	9.567	9.433	9.521	36.7K
13 Oct 26	9.542	9.564	9.480	9.564	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.562