FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

02 Jul 26 04:38

LAST: 9.773	CHANGE: 0.04	OPEN: 9.810	HIGH: 9.810	ASK: 8.947	VOLUME: 5.8K
LAST: 9.773	CHG(%): 0.40	PREV: 9.811	LOW: 9.755	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9.810	9.810	9.755	9.773	5.8K
01 Jul 26	9.781	9.813	9.729	9.811	12.6K
30 Jun 26	9.756	9.787	9.709	9.782	13.0K
29 Jun 26	9.681	9.767	9.681	9.766	32.5K
26 Jun 26	9.751	9.751	9.672	9.680	0
25 Jun 26	9.685	9.763	9.660	9.755	39.0K
24 Jun 26	9.770	9.770	9.638	9.685	35.9K
23 Jun 26	9.851	9.864	9.717	9.770	35.5K
22 Jun 26	9.853	9.882	9.821	9.853	1
21 Jun 26	9.854	9.854	9.854	9.854	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.773