FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

18 Sep 25 09:30

LAST: 9.501	CHANGE: 0.01	OPEN: 9.478	HIGH: 9.501	ASK: 8.947	VOLUME: 0
LAST: 9.501	CHG(%): 0.14	PREV: 9.488	LOW: 9.478	BID: 8.939

Period:

Date	Open	High	Low	Close
18 Sep 25	9.478	9.501	9.478	9.501
17 Sep 25	9.492	9.492	9.488	9.488
12 Sep 25	9.459	9.459	9.459	9.459
10 Sep 25	9.411	9.427	9.411	9.427
09 Sep 25	9.412	9.412	9.412	9.412
08 Sep 25	9.373	9.387	9.373	9.385
05 Sep 25	9.394	9.394	9.394	9.394
04 Sep 25	9.321	9.321	9.321	9.321
03 Sep 25	9.330	9.330	9.330	9.330
02 Sep 25	9.371	9.375	9.295	9.305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.501