FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

07 Nov 25 21:46

LAST: 9.305	CHANGE: 0.04	OPEN: 9.268	HIGH: 9.316	ASK: 8.947	VOLUME: 0
LAST: 9.305	CHG(%): 0.40	PREV: 9.268	LOW: 9.246	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.268	9.316	9.246	9.305	0
06 Nov 25	9.261	9.303	9.229	9.268	6
05 Nov 25	9.258	9.276	9.235	9.261	16.7K
04 Nov 25	9.353	9.353	9.251	9.259	1.0K
03 Nov 25	9.351	9.373	9.333	9.354	8.7K
31 Oct 25	9.388	9.420	9.339	9.351	0
30 Oct 25	9.388	9.442	9.363	9.387	23
29 Oct 25	9.411	9.454	9.373	9.388	4
28 Oct 25	9.403	9.441	9.401	9.411	19
27 Oct 25	9.349	9.420	9.349	9.402	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.305