FOREX, SEKNOK End of Day and Historical Quotes [Swedish Krona / Norwegian Krone]

23 Aug 26 21:35

LAST: 0.9841	CHANGE: 0.00	OPEN: 0.9810	HIGH: 0.9898	ASK: 0.9073	VOLUME: 954
LAST: 0.9841	CHG(%): 0.25	PREV: 0.9817	LOW: 0.9782	BID: 0.9062

Period:

Date	Open	High	Low	Close	Volume
23 Aug 26	0.9810	0.9898	0.9782	0.9841	954
21 Aug 26	0.9863	0.9864	0.9805	0.9817	0
20 Aug 26	0.9884	0.9891	0.9828	0.9861	232.8K
19 Aug 26	0.9866	0.9902	0.9861	0.9880	11.5K
18 Aug 26	0.9904	0.9908	0.9861	0.9865	124.7K
17 Aug 26	0.9921	0.9934	0.9893	0.9904	211.1K
16 Aug 26	0.9945	0.9947	0.9917	0.9921	13.5K
14 Aug 26	0.9945	0.9948	0.9911	0.9915	0
13 Aug 26	0.9911	0.9974	0.9901	0.9945	211.0K
12 Aug 26	0.9970	1.0051	0.9901	0.9910	73.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9841