FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

24 Aug 26 12:57

LAST: 0.3887	CHANGE: 0.00	OPEN: 0.3899	HIGH: 0.3903	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.3887	CHG(%): 0.28	PREV: 0.3899	LOW: 0.3885	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.3899	0.3903	0.3885	0.3887	7.1K
23 Aug 26	0.3898	0.3901	0.3896	0.3897	3.0K
21 Aug 26	0.3898	0.3904	0.3892	0.3897	0
20 Aug 26	0.3916	0.3921	0.3894	0.3898	38.9K
19 Aug 26	0.3916	0.3925	0.3914	0.3916	1.9K
18 Aug 26	0.3917	0.3922	0.3914	0.3916	18.9K
17 Aug 26	0.3911	0.3920	0.3909	0.3917	33.2K
16 Aug 26	0.3908	0.3912	0.3908	0.3911	2.3K
14 Aug 26	0.3909	0.3916	0.3907	0.3908	0
13 Aug 26	0.3899	0.3910	0.3897	0.3909	33.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3887