FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

03 Jul 26 10:08

LAST: 0.3882	CHANGE: 0.00	OPEN: 0.3875	HIGH: 0.3885	ASK: 0.0000	VOLUME: 973
LAST: 0.3882	CHG(%): 0.18	PREV: 0.3875	LOW: 0.3874	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3875	0.3885	0.3874	0.3882	973
02 Jul 26	0.3880	0.3881	0.3871	0.3875	40.5K
01 Jul 26	0.3879	0.3881	0.3865	0.3879	19.6K
30 Jun 26	0.3867	0.3885	0.3864	0.3879	20.5K
29 Jun 26	0.3868	0.3872	0.3860	0.3866	34.8K
28 Jun 26	0.3867	0.3870	0.3867	0.3868	3.1K
26 Jun 26	0.3869	0.3876	0.3865	0.3869	0
25 Jun 26	0.3870	0.3883	0.3865	0.3870	37.0K
24 Jun 26	0.3864	0.3874	0.3861	0.3870	37.7K
23 Jun 26	0.3887	0.3887	0.3861	0.3865	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3882