SEKPLNSEK / PLN07/09/25 14:58
LAST:

 0.3803		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3806		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.3800		LOW:
0.3796		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.38000.38060.37960.380300
07/08/250.38070.38110.37940.380000
07/07/250.37680.38170.37630.380800
07/06/250.37660.37680.37650.376800
07/05/250.37670.37670.37670.376700
07/04/250.37660.37810.37650.376700
07/03/250.37960.38020.37620.376600
07/02/250.37970.38070.37840.379900
07/01/250.38160.38210.37890.379600
06/30/250.38160.38210.37890.381000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09