SEKPLNSEK / PLN05/17/25 04:56
LAST:

 0.3910		CHANGE:
 0.00		OPEN:
0.3910		HIGH:
0.3910		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3910		LOW:
0.3910		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/250.39100.39100.39100.391000
05/16/250.39030.39140.38800.391000
05/15/250.38790.39070.38790.389700
05/14/250.38980.39120.38770.387900
05/13/250.38930.39350.38720.389700
05/12/250.38790.39070.38670.389000
05/11/250.38840.38860.38790.388100
05/10/250.38710.38710.38710.387100
05/09/250.38890.38980.38690.387100
05/08/250.39060.39210.38830.389100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46