FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

26 Jan 26 01:31

LAST: 0.3986	CHANGE: 0.00	OPEN: 0.3985	HIGH: 0.3986	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.3986	CHG(%): 0.08	PREV: 0.3983	LOW: 0.3981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.3985	0.3986	0.3981	0.3986	3.3K
25 Jan 26	0.3978	0.3998	0.3971	0.3983	3.2K
23 Jan 26	0.3967	0.3981	0.3964	0.3978	0
22 Jan 26	0.3957	0.3977	0.3956	0.3967	17.2K
21 Jan 26	0.3948	0.3972	0.3947	0.3957	14.7K
20 Jan 26	0.3941	0.3952	0.3934	0.3948	16.4K
19 Jan 26	0.3947	0.3949	0.3935	0.3941	26.9K
18 Jan 26	0.3940	0.3946	0.3940	0.3945	2.2K
16 Jan 26	0.3936	0.3946	0.3931	0.3945	0
15 Jan 26	0.3932	0.3941	0.3928	0.3936	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3986