EODData

FOREX, SEKRUB:

09 Jul 26 11:44
LAST:

7.826

CHANGE:
 0.03
OPEN:
7.826
HIGH:
7.826
ASK:
0.000
VOLUME:
1
CHG(%):
0.44
PREV:
7.861
LOW:
7.826
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.8267.8267.8267.8261
08 Jul 267.8857.8857.8617.8612
07 Jul 268.0398.0397.8877.88810
06 Jul 267.9828.0457.9828.0424
03 Jul 268.0248.0247.9737.9730
02 Jul 267.9968.0247.9968.0245
01 Jul 268.0538.0607.9967.9963
30 Jun 267.9258.0487.9258.0481
29 Jun 267.9917.9977.9817.9969
26 Jun 267.9877.9877.9877.9870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.921.2%
MA10:7.961.8%
MA20:7.830.0%
MA50:7.820.0%
MA100:8.164.2%
MA200:8.356.7%
STO14:41.79
RSI14:60.63 
WPR14:-56.99
MTM14:0.14
ROC14:0.02 
ATR:0.07 
Week High:8.052.8%
Week Low:7.830.0%
Month High:8.063.0%
Month Low:7.546.7%
Year High:9.1717.2%
Year Low:7.543.7%