EODData

FOREX, SEKRUB:

13 Aug 26 13:44
LAST:

8.773

CHANGE:
 0.07
OPEN:
8.701
HIGH:
8.773
ASK:
0.000
VOLUME:
11
CHG(%):
0.84
PREV:
8.700
LOW:
8.701
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.7018.7738.7018.77311
12 Aug 268.6678.7008.6678.7000
11 Aug 268.7128.7128.6688.6686
10 Aug 268.6698.7158.6698.7142
07 Aug 268.7218.7218.6748.6760
06 Aug 268.5378.5868.5378.5862
05 Aug 268.4708.5398.4698.5378
04 Aug 268.3748.4878.3748.4875
03 Aug 268.3658.3688.3658.3682
31 Jul 268.3368.3368.3038.3030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.8%
MA10:8.582.2%
MA20:8.355.1%
MA50:8.049.1%
MA100:8.088.6%
MA200:8.305.7%
STO9:100.00 
STO14:100.00 
RSI14:89.32 
MTM14:0.73
ROC14:0.09 
ATR:0.07 
Week High:8.770.0%
Week Low:8.542.8%
Month High:8.770.0%
Month Low:7.955.7%
Year High:9.174.5%
Year Low:7.5416.3%
Volatility:8.24