FOREX, SEKRUB End of Day and Historical Quotes []

04 Sep 26 14:40

LAST: 9.054	CHANGE: 0.01	OPEN: 9.064	HIGH: 9.073	ASK: 0.000	VOLUME: 8
LAST: 9.054	CHG(%): 0.09	PREV: 9.062	LOW: 9.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.064	9.073	9.054	9.054	0
03 Sep 26	9.014	9.062	9.014	9.062	6
02 Sep 26	9.048	9.048	9.011	9.011	3
01 Sep 26	9.025	9.052	9.025	9.051	8
31 Aug 26	9.035	9.035	9.027	9.027	0
28 Aug 26	9.050	9.050	8.972	8.978	0
27 Aug 26	8.879	9.055	8.879	9.052	20
26 Aug 26	8.889	8.889	8.881	8.881	7
25 Aug 26	8.793	8.910	8.793	8.890	24
24 Aug 26	8.749	8.790	8.749	8.790	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.054