FOREX, SEKRUB End of Day and Historical Quotes []

23 Oct 26 11:33

LAST: 8.102	CHANGE: 0.09	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 6
LAST: 8.102	CHG(%): 1.14	PREV: 8.195	LOW: 8.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.200	8.200	8.102	8.102	0
22 Oct 26	8.274	8.274	8.176	8.195	14
21 Oct 26	8.361	8.361	8.273	8.278	13
20 Oct 26	8.347	8.365	8.347	8.363	0
19 Oct 26	8.423	8.423	8.342	8.343	7
16 Oct 26	8.408	8.427	8.408	8.426	0
15 Oct 26	8.438	8.438	8.405	8.407	0
14 Oct 26	8.400	8.443	8.400	8.443	10
13 Oct 26	8.376	8.399	8.376	8.399	1
12 Oct 26	8.467	8.467	8.375	8.375	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.102