FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

26 Sep 25 20:59

LAST: 0.1063	CHANGE: 0.00	OPEN: 0.1056	HIGH: 0.1064	ASK: 0.0000	VOLUME: 0
LAST: 0.1063	CHG(%): 0.66	PREV: 0.1056	LOW: 0.1055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1056	0.1064	0.1055	0.1063	0
25 Sep 25	0.1063	0.1066	0.1054	0.1056	251.7K
24 Sep 25	0.1073	0.1075	0.1062	0.1065	142.2K
23 Sep 25	0.1071	0.1076	0.1065	0.1073	144.9K
22 Sep 25	0.1063	0.1071	0.1060	0.1071	221K
21 Sep 25	0.1063	0.1064	0.1061	0.1062	17.9K
19 Sep 25	0.1070	0.1073	0.1058	0.1064	0
18 Sep 25	0.1077	0.1079	0.1064	0.1071	0
17 Sep 25	0.1084	0.1089	0.1074	0.1078	0
16 Sep 25	0.1079	0.1085	0.1077	0.1084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1063