FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

26 Mar 26 09:01

LAST: 0.1066	CHANGE: 0.00	OPEN: 0.1069	HIGH: 0.1071	ASK: 0.0000	VOLUME: 84.3K
LAST: 0.1066	CHG(%): 0.28	PREV: 0.1069	LOW: 0.1066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.1069	0.1071	0.1066	0.1066	84.3K
25 Mar 26	0.1074	0.1079	0.1069	0.1069	323.8K
24 Mar 26	0.1070	0.1083	0.1065	0.1074	23.7K
23 Mar 26	0.1069	0.1079	0.1053	0.1072	271.6K
22 Mar 26	0.1070	0.1072	0.1068	0.1070	18.9K
20 Mar 26	0.1076	0.1078	0.1065	0.1070	0
19 Mar 26	0.1063	0.1081	0.1061	0.1076	411.8K
18 Mar 26	0.1078	0.1080	0.1061	0.1063	300.3K
17 Mar 26	0.1070	0.1080	0.1065	0.1078	254.4K
16 Mar 26	0.1058	0.1073	0.1057	0.1070	205.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066