FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

30 Jun 26 21:26

LAST: 1.690	CHANGE: 0.00	OPEN: 1.691	HIGH: 1.695	ASK: 1.504	VOLUME: 169.7K
LAST: 1.690	CHG(%): 0.04	PREV: 1.691	LOW: 1.678	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.691	1.695	1.678	1.690	169.7K
29 Jun 26	1.692	1.695	1.688	1.691	301.5K
28 Jun 26	1.691	1.693	1.689	1.692	15.9K
26 Jun 26	1.694	1.700	1.690	1.691	0
25 Jun 26	1.698	1.704	1.690	1.693	322.4K
24 Jun 26	1.699	1.704	1.695	1.698	345.3K
23 Jun 26	1.705	1.710	1.695	1.699	323.3K
22 Jun 26	1.716	1.718	1.704	1.704	26.7K
21 Jun 26	1.720	1.723	1.713	1.715	26.5K
19 Jun 26	1.715	1.723	1.714	1.719	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690