FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

10 Jul 26 14:59

LAST: 2.843	CHANGE: 0.00	OPEN: 2.842	HIGH: 2.846	ASK: 0.000	VOLUME: 17
LAST: 2.843	CHG(%): 0.05	PREV: 2.842	LOW: 2.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.842	2.846	2.842	2.843	17
09 Jul 26	2.839	2.842	2.839	2.842	26
08 Jul 26	2.840	2.843	2.836	2.839	76
07 Jul 26	2.843	2.844	2.840	2.840	69
06 Jul 26	2.844	2.844	2.839	2.843	55
03 Jul 26	2.842	2.847	2.841	2.843	0
02 Jul 26	2.834	2.844	2.834	2.842	74
01 Jul 26	2.838	2.838	2.832	2.835	43
30 Jun 26	2.841	2.841	2.836	2.838	43
29 Jun 26	2.838	2.842	2.838	2.841	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.843