FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

26 Mar 26 18:05

LAST: 2.858	CHANGE: 0.01	OPEN: 2.866	HIGH: 2.866	ASK: 0.000	VOLUME: 64
LAST: 2.858	CHG(%): 0.31	PREV: 2.866	LOW: 2.858	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	2.866	2.866	2.858	2.858	64
25 Mar 26	2.874	2.875	2.866	2.866	84
24 Mar 26	2.880	2.880	2.868	2.874	10
23 Mar 26	2.866	2.883	2.857	2.882	103
20 Mar 26	2.874	2.874	2.864	2.864	0
19 Mar 26	2.861	2.877	2.861	2.874	123
18 Mar 26	2.877	2.878	2.861	2.861	87
17 Mar 26	2.873	2.878	2.871	2.877	81
16 Mar 26	2.864	2.875	2.864	2.873	54
13 Mar 26	2.872	2.873	2.861	2.861	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.858