SGDARSSGD / ARS07/01/25 01:58
LAST:

 947.8		CHANGE:
 0.15		OPEN:
930.3		HIGH:
948.2		ASK:
4.2		VOLUME:
0
CHANGE(%):
0.02		PREV:
947.7		LOW:
930.3		BID:
4.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25930.3948.2930.3947.800
06/30/25930.3947.7930.3947.700
06/29/25930.0930.3929.8930.300
06/28/25931.2931.2931.2931.200
06/27/25932.1933.8929.5931.200
06/26/25931.6938.7931.6932.100
06/25/25917.3931.6915.1931.600
06/24/25913.3922.1913.0917.200
06/23/25906.1913.3900.5913.300
06/22/25908.9908.9906.0906.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:672.28 - 947.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87