FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

09 Jul 26 20:41

LAST: 1,151	CHANGE: 1.14	OPEN: 1,150	HIGH: 1,151	ASK: 4	VOLUME: 351
LAST: 1,151	CHG(%): 0.10	PREV: 1,150	LOW: 1,150	BID: 4

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,150	1,151	1,150	1,151	351
08 Jul 26	1,154	1,155	1,150	1,150	1.0K
07 Jul 26	1,150	1,155	1,149	1,154	1.1K
06 Jul 26	1,156	1,157	1,147	1,150	1.1K
05 Jul 26	1,157	1,157	1,156	1,156	17
03 Jul 26	1,152	1,154	1,152	1,152	0
02 Jul 26	1,150	1,155	1,149	1,152	995
01 Jul 26	1,147	1,150	1,139	1,150	491
30 Jun 26	1,146	1,147	1,142	1,147	620
29 Jun 26	1,143	1,147	1,140	1,146	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151