FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

15 Jul 26 11:27

LAST: 1.108	CHANGE: 0.00	OPEN: 1.111	HIGH: 1.111	ASK: 0.856	VOLUME: 17.6K
LAST: 1.108	CHG(%): 0.22	PREV: 1.111	LOW: 1.108	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.111	1.111	1.108	1.108	17.6K
14 Jul 26	1.117	1.117	1.109	1.111	40.1K
13 Jul 26	1.115	1.117	1.114	1.117	15.0K
12 Jul 26	1.114	1.115	1.113	1.115	2.9K
10 Jul 26	1.115	1.116	1.113	1.113	0
09 Jul 26	1.115	1.116	1.114	1.115	12.0K
08 Jul 26	1.117	1.118	1.114	1.115	41.2K
07 Jul 26	1.113	1.118	1.113	1.116	35.3K
06 Jul 26	1.116	1.118	1.112	1.113	32.2K
05 Jul 26	1.116	1.117	1.115	1.116	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.108