FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

18 Sep 25 09:30

LAST: 1.177	CHANGE: 0.00	OPEN: 1.178	HIGH: 1.178	ASK: 0.856	VOLUME: 0
LAST: 1.177	CHG(%): 0.19	PREV: 1.174	LOW: 1.177	BID: 0.856

Period:

Date	Open	High	Low	Close
18 Sep 25	1.178	1.178	1.177	1.177
17 Sep 25	1.174	1.174	1.174	1.174
15 Sep 25	1.171	1.171	1.171	1.171
12 Sep 25	1.172	1.172	1.172	1.172
10 Sep 25	1.180	1.180	1.180	1.180
09 Sep 25	1.180	1.180	1.180	1.180
08 Sep 25	1.183	1.183	1.181	1.182
05 Sep 25	1.187	1.187	1.187	1.187
04 Sep 25	1.190	1.190	1.190	1.190
03 Sep 25	1.189	1.189	1.189	1.189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177