FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

11 Aug 26 19:36

LAST: 4.046	CHANGE: 0.06	OPEN: 3.990	HIGH: 4.051	ASK: 1.768	VOLUME: 691
LAST: 4.046	CHG(%): 1.39	PREV: 3.990	LOW: 3.988	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	3.990	4.051	3.988	4.046	691
10 Aug 26	3.980	3.995	3.974	3.991	296
07 Aug 26	3.992	3.997	3.981	3.988	0
06 Aug 26	4.012	4.015	3.982	3.992	555
05 Aug 26	4.013	4.017	3.993	4.012	1.0K
04 Aug 26	3.979	4.021	3.963	4.014	954
03 Aug 26	3.964	3.980	3.955	3.979	271
02 Aug 26	3.966	3.966	3.965	3.965	4
31 Jul 26	3.962	3.972	3.939	3.967	0
30 Jul 26	3.979	3.981	3.961	3.962	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.046