FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

14 Jul 26 20:06

LAST: 3.943	CHANGE: 0.04	OPEN: 3.979	HIGH: 3.982	ASK: 1.768	VOLUME: 729
LAST: 3.943	CHG(%): 0.91	PREV: 3.979	LOW: 3.941	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3.979	3.982	3.941	3.943	729
13 Jul 26	3.952	3.980	3.948	3.979	543
12 Jul 26	3.966	3.966	3.953	3.953	35
10 Jul 26	3.974	3.981	3.963	3.967	0
09 Jul 26	3.992	3.996	3.971	3.974	358
08 Jul 26	4.000	4.003	3.984	3.992	992
07 Jul 26	3.983	4.004	3.968	4.001	846
06 Jul 26	4.015	4.016	3.981	3.981	739
05 Jul 26	4.015	4.015	4.015	4.015	0
03 Jul 26	4.042	4.047	4.014	4.015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.943