FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

05 Dec 25 21:43

LAST: 4.203	CHANGE: 0.10	OPEN: 4.098	HIGH: 4.210	ASK: 1.768	VOLUME: 0
LAST: 4.203	CHG(%): 2.56	PREV: 4.098	LOW: 4.097	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.098	4.210	4.097	4.203	0
04 Dec 25	4.103	4.105	4.086	4.098	379
03 Dec 25	4.109	4.128	4.100	4.103	9
02 Dec 25	4.135	4.137	4.109	4.109	351
01 Dec 25	4.117	4.157	4.117	4.135	13
28 Nov 25	4.129	4.136	4.111	4.117	0
27 Nov 25	4.111	4.129	4.107	4.129	230
26 Nov 25	4.135	4.146	4.111	4.111	461
25 Nov 25	4.130	4.148	4.121	4.135	399
24 Nov 25	4.134	4.150	4.129	4.130	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.203