FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

27 Jan 26 01:57

LAST: 4.158	CHANGE: 0.00	OPEN: 4.159	HIGH: 4.159	ASK: 1.768	VOLUME: 36
LAST: 4.158	CHG(%): 0.03	PREV: 4.159	LOW: 4.158	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	4.159	4.159	4.158	4.158	36
26 Jan 26	4.161	4.214	4.150	4.159	613
23 Jan 26	4.128	4.161	4.127	4.161	0
22 Jan 26	4.140	4.164	4.125	4.128	671
21 Jan 26	4.187	4.189	4.139	4.140	646
20 Jan 26	4.178	4.213	4.177	4.187	672
19 Jan 26	4.167	4.183	4.167	4.179	507
16 Jan 26	4.168	4.186	4.166	4.167	0
15 Jan 26	4.191	4.193	4.163	4.168	100
14 Jan 26	4.170	4.193	4.167	4.191	497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.158