FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

27 Mar 26 20:59

LAST: 4.078	CHANGE: 0.00	OPEN: 4.075	HIGH: 4.090	ASK: 1.768	VOLUME: 0
LAST: 4.078	CHG(%): 0.08	PREV: 4.075	LOW: 4.068	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.075	4.090	4.068	4.078	0
26 Mar 26	4.088	4.088	4.068	4.075	1.2K
25 Mar 26	4.096	4.115	4.080	4.088	1.7K
24 Mar 26	4.106	4.131	4.089	4.096	71
23 Mar 26	4.143	4.186	4.108	4.109	1.7K
20 Mar 26	4.086	4.149	4.079	4.142	0
19 Mar 26	4.101	4.128	4.084	4.086	2.3K
18 Mar 26	4.069	4.107	4.060	4.101	1.8K
17 Mar 26	4.094	4.108	4.063	4.069	1.4K
16 Mar 26	4.145	4.209	4.094	4.094	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.078