FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

26 Sep 25 20:50

LAST: 4.134	CHANGE: 0.01	OPEN: 4.145	HIGH: 4.152	ASK: 1.768	VOLUME: 347
LAST: 4.134	CHG(%): 0.28	PREV: 4.146	LOW: 4.134	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.145	4.152	4.134	4.134	347
25 Sep 25	4.136	4.146	4.124	4.146	404
24 Sep 25	4.113	4.135	4.095	4.135	194
23 Sep 25	4.158	4.162	4.111	4.115	322
22 Sep 25	4.138	4.176	4.132	4.160	379
21 Sep 25	4.144	4.144	4.144	4.144	7
20 Sep 25	4.143	4.144	4.138	4.138	0
19 Sep 25	4.142	4.151	4.120	4.142	0
18 Sep 25	4.159	4.160	4.117	4.141	0
17 Sep 25	4.148	4.161	4.144	4.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.134