SGDBRLSGD / BRL07/01/25 01:58
LAST:

 4.274		CHANGE:
 0.02		OPEN:
4.297		HIGH:
4.320		ASK:
1.768		VOLUME:
0
CHANGE(%):
0.54		PREV:
4.297		LOW:
4.269		BID:
1.767		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.2974.3204.2694.27400
06/30/254.2974.3204.2694.27200
06/29/254.2984.2984.2974.29700
06/28/254.2984.2984.2984.29800
06/27/254.2984.3064.2884.29800
06/26/254.3524.3684.2984.29800
06/25/254.3094.3534.3024.35000
06/24/254.2844.3134.2834.30900
06/23/254.2864.3024.2714.28500
06/22/254.2864.2864.2864.28600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87