FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

22 May 26 08:43

LAST: 3.912	CHANGE: 0.02	OPEN: 3.928	HIGH: 3.928	ASK: 1.768	VOLUME: 319
LAST: 3.912	CHG(%): 0.41	PREV: 3.929	LOW: 3.912	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.928	3.928	3.912	3.912	319
21 May 26	3.924	3.932	3.906	3.929	54
20 May 26	3.947	3.955	3.923	3.924	837
19 May 26	3.919	3.951	3.897	3.947	961
18 May 26	3.953	3.961	3.917	3.919	946
17 May 26	3.969	3.969	3.954	3.954	31
15 May 26	3.923	3.982	3.895	3.970	0
14 May 26	3.951	3.951	3.922	3.924	725
13 May 26	3.863	3.951	3.844	3.951	634
12 May 26	3.868	3.873	3.840	3.863	703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.912