FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

03 Sep 26 04:46

LAST: 4.011	CHANGE: 0.00	OPEN: 4.007	HIGH: 4.011	ASK: 1.768	VOLUME: 105
LAST: 4.011	CHG(%): 0.09	PREV: 4.008	LOW: 4.007	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	4.007	4.011	4.007	4.011	105
02 Sep 26	4.048	4.054	4.008	4.008	750
01 Sep 26	4.079	4.080	4.039	4.048	642
31 Aug 26	4.075	4.081	4.059	4.079	15
30 Aug 26	4.076	4.076	4.075	4.075	28
28 Aug 26	4.061	4.094	4.061	4.076	0
27 Aug 26	4.048	4.069	4.048	4.061	597
26 Aug 26	4.056	4.060	4.047	4.048	597
25 Aug 26	4.059	4.062	4.053	4.056	537
24 Aug 26	4.048	4.060	4.042	4.059	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.011