FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

03 Feb 26 02:23

LAST: 1.076	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.076	ASK: 0.826	VOLUME: 4.5K
LAST: 1.076	CHG(%): 0.06	PREV: 1.075	LOW: 1.075	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.075	1.076	1.075	1.076	4.5K
02 Feb 26	1.072	1.076	1.071	1.075	56.8K
01 Feb 26	1.070	1.073	1.069	1.072	4.5K
30 Jan 26	1.067	1.072	1.065	1.072	0
29 Jan 26	1.073	1.073	1.067	1.067	16.4K
28 Jan 26	1.078	1.079	1.072	1.073	29.6K
27 Jan 26	1.079	1.083	1.076	1.078	46.6K
26 Jan 26	1.078	1.081	1.077	1.079	25.3K
25 Jan 26	1.078	1.079	1.078	1.078	3.7K
23 Jan 26	1.077	1.079	1.075	1.077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076