FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

26 Sep 25 20:59

LAST: 1.080	CHANGE: 0.00	OPEN: 1.077	HIGH: 1.080	ASK: 0.826	VOLUME: 0
LAST: 1.080	CHG(%): 0.22	PREV: 1.077	LOW: 1.077	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.077	1.080	1.077	1.080	0
25 Sep 25	1.079	1.079	1.076	1.077	39.6K
24 Sep 25	1.078	1.079	1.077	1.079	22.4K
23 Sep 25	1.079	1.079	1.077	1.078	24.4K
22 Sep 25	1.072	1.079	1.072	1.079	37.6K
21 Sep 25	1.073	1.073	1.072	1.072	3.1K
18 Sep 25	1.077	1.077	1.077	1.077	0
17 Sep 25	1.078	1.078	1.077	1.077	0
15 Sep 25	1.076	1.076	1.076	1.076	0
12 Sep 25	1.079	1.079	1.079	1.079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080