FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

23 Sep 25 15:59

LAST: 0.6173	CHANGE: 0.00	OPEN: 0.6182	HIGH: 0.6183	ASK: 0.7520	VOLUME: 198.3K
LAST: 0.6173	CHG(%): 0.15	PREV: 0.6182	LOW: 0.6170	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.6182	0.6183	0.6170	0.6173	198.3K
22 Sep 25	0.6194	0.6205	0.6178	0.6181	481.5K
21 Sep 25	0.6182	0.6196	0.6182	0.6194	12.5K
18 Sep 25	0.6171	0.6172	0.6163	0.6163	0
17 Sep 25	0.6164	0.6164	0.6163	0.6163	0
15 Sep 25	0.6205	0.6205	0.6205	0.6205	0
12 Sep 25	0.6208	0.6208	0.6208	0.6208	0
10 Sep 25	0.6210	0.6215	0.6210	0.6215	0
09 Sep 25	0.6191	0.6191	0.6191	0.6191	0
08 Sep 25	0.6202	0.6202	0.6191	0.6192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6173