SGDCHFSGD / CHF05/29/25 06:45
LAST:

 0.6436		CHANGE:
 0.00		OPEN:
0.6432		HIGH:
0.6445		ASK:
0.7520		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.6443		LOW:
0.6432		BID:
0.7518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.64320.64450.64320.643600
05/28/250.64210.64430.64010.644300
05/27/250.63880.64250.63830.642200
05/26/250.64000.64110.63860.639100
05/25/250.63800.64040.63800.640100
05/24/250.63910.63910.63910.639100
05/23/250.64090.64290.63830.639100
05/22/250.63970.64240.63920.641100
05/21/250.63860.64110.63650.640000
05/20/250.64490.64490.63770.639100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53