FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

05 Dec 25 21:59

LAST: 0.6210	CHANGE: 0.00	OPEN: 0.6199	HIGH: 0.6213	ASK: 0.7520	VOLUME: 0
LAST: 0.6210	CHG(%): 0.16	PREV: 0.6200	LOW: 0.6196	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.6199	0.6213	0.6196	0.6210	0
04 Dec 25	0.6182	0.6204	0.6174	0.6200	419.3K
03 Dec 25	0.6195	0.6196	0.6177	0.6182	9.8K
02 Dec 25	0.6207	0.6208	0.6189	0.6195	406.8K
01 Dec 25	0.6201	0.6213	0.6183	0.6207	5.6K
30 Nov 25	0.6198	0.6204	0.6195	0.6200	12.7K
28 Nov 25	0.6205	0.6218	0.6195	0.6198	0
27 Nov 25	0.6198	0.6211	0.6190	0.6204	317.6K
26 Nov 25	0.6206	0.6224	0.6186	0.6198	455.6K
25 Nov 25	0.6196	0.6222	0.6194	0.6206	427.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6210