FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

15 Sep 26 15:43

LAST: 0.6434	CHANGE: 0.00	OPEN: 0.6434	HIGH: 0.6442	ASK: 0.7520	VOLUME: 121.5K
LAST: 0.6434	CHG(%): 0.02	PREV: 0.6434	LOW: 0.6418	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.6434	0.6442	0.6418	0.6434	121.5K
14 Sep 26	0.6444	0.6451	0.6423	0.6434	395.4K
13 Sep 26	0.6395	0.6452	0.6395	0.6444	16.1K
11 Sep 26	0.6412	0.6447	0.6410	0.6445	0
10 Sep 26	0.6407	0.6424	0.6396	0.6413	284.4K
09 Sep 26	0.6399	0.6411	0.6386	0.6406	263.4K
08 Sep 26	0.6392	0.6414	0.6390	0.6399	261.3K
07 Sep 26	0.6392	0.6401	0.6387	0.6393	129.0K
06 Sep 26	0.6394	0.6396	0.6385	0.6393	7.7K
04 Sep 26	0.6374	0.6409	0.6373	0.6394	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6434