FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

04 Nov 26 04:53

LAST: 0.6370	CHANGE: 0.00	OPEN: 0.6399	HIGH: 0.6403	ASK: 0.7520	VOLUME: 111.6K
LAST: 0.6370	CHG(%): 0.44	PREV: 0.6399	LOW: 0.6354	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6399	0.6403	0.6354	0.6370	111.6K
03 Nov 26	0.6399	0.6413	0.6368	0.6397	319.3K
02 Nov 26	0.6453	0.6453	0.6393	0.6399	308.0K
01 Nov 26	0.6443	0.6457	0.6440	0.6454	9.6K
30 Oct 26	0.6436	0.6456	0.6412	0.6456	0
29 Oct 26	0.6463	0.6476	0.6426	0.6436	129.2K
28 Oct 26	0.6469	0.6483	0.6459	0.6462	17.3K
27 Oct 26	0.6462	0.6474	0.6458	0.6469	139.7K
26 Oct 26	0.6447	0.6464	0.6441	0.6462	488
25 Oct 26	0.6448	0.6462	0.6446	0.6446	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6370