FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

30 Jan 26 21:59

LAST: 0.6085	CHANGE: 0.00	OPEN: 0.6048	HIGH: 0.6085	ASK: 0.7520	VOLUME: 0
LAST: 0.6085	CHG(%): 0.61	PREV: 0.6048	LOW: 0.6045	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6048	0.6085	0.6045	0.6085	0
29 Jan 26	0.6070	0.6077	0.6042	0.6048	163.8K
28 Jan 26	0.6051	0.6107	0.6051	0.6077	352.1K
27 Jan 26	0.6117	0.6133	0.6033	0.6053	564.2K
26 Jan 26	0.6121	0.6136	0.6097	0.6117	306.3K
25 Jan 26	0.6096	0.6122	0.6091	0.6119	19.2K
23 Jan 26	0.6162	0.6186	0.6124	0.6129	0
22 Jan 26	0.6196	0.6197	0.6158	0.6162	251.4K
21 Jan 26	0.6150	0.6200	0.6148	0.6196	194.2K
20 Jan 26	0.6208	0.6211	0.6147	0.6150	220.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6085