FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

08 Apr 26 12:41

LAST: 0.6191	CHANGE: 0.00	OPEN: 0.6196	HIGH: 0.6202	ASK: 0.7520	VOLUME: 103.5K
LAST: 0.6191	CHG(%): 0.06	PREV: 0.6196	LOW: 0.6181	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.6196	0.6202	0.6181	0.6191	103.5K
07 Apr 26	0.6211	0.6237	0.6194	0.6197	19.4K
06 Apr 26	0.6223	0.6230	0.6205	0.6211	335.1K
05 Apr 26	0.6211	0.6223	0.6211	0.6222	18.6K
03 Apr 26	0.6214	0.6227	0.6206	0.6214	0
02 Apr 26	0.6188	0.6222	0.6185	0.6214	291.2K
01 Apr 26	0.6211	0.6211	0.6171	0.6188	332.6K
31 Mar 26	0.6191	0.6237	0.6183	0.6212	91.6K
30 Mar 26	0.6201	0.6206	0.6181	0.6191	237.6K
29 Mar 26	0.6196	0.6203	0.6182	0.6201	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6191