FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

23 Jan 26 21:59

LAST: 5.463	CHANGE: 0.02	OPEN: 5.439	HIGH: 5.465	ASK: 0.000	VOLUME: 0
LAST: 5.463	CHG(%): 0.44	PREV: 5.439	LOW: 5.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.463	5.463	5.463	5.463	0
22 Jan 26	5.414	5.440	5.414	5.439	943
21 Jan 26	5.417	5.427	5.415	5.415	651
20 Jan 26	5.412	5.423	5.410	5.417	743
19 Jan 26	5.410	5.415	5.408	5.412	1.7K
18 Jan 26	5.408	5.409	5.405	5.409	142
16 Jan 26	5.406	5.411	5.404	5.405	0
15 Jan 26	5.413	5.413	5.403	5.406	301
14 Jan 26	5.411	5.418	5.409	5.413	668
13 Jan 26	5.423	5.423	5.409	5.411	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.463