FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

10 Jul 26 04:30

LAST: 5.254	CHANGE: 0.01	OPEN: 5.259	HIGH: 5.259	ASK: 0.000	VOLUME: 319
LAST: 5.254	CHG(%): 0.10	PREV: 5.259	LOW: 5.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.259	5.259	5.254	5.254	319
09 Jul 26	5.261	5.263	5.256	5.259	715
08 Jul 26	5.260	5.265	5.256	5.261	1.7K
07 Jul 26	5.260	5.265	5.259	5.261	1.7K
06 Jul 26	5.252	5.261	5.252	5.260	1.7K
05 Jul 26	5.254	5.254	5.251	5.252	20
03 Jul 26	5.253	5.259	5.251	5.252	0
02 Jul 26	5.244	5.257	5.241	5.253	1.6K
01 Jul 26	5.248	5.248	5.242	5.244	811
30 Jun 26	5.260	5.260	5.244	5.248	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.254