FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

26 Sep 25 20:59

LAST: 5.529	CHANGE: 0.01	OPEN: 5.519	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.529	CHG(%): 0.18	PREV: 5.519	LOW: 5.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.519	5.530	5.518	5.529	0
25 Sep 25	5.538	5.541	5.519	5.519	1.6K
24 Sep 25	5.542	5.546	5.538	5.538	941
23 Sep 25	5.551	5.551	5.541	5.542	1K
22 Sep 25	5.538	5.552	5.535	5.551	1.7K
21 Sep 25	5.537	5.540	5.537	5.538	163
18 Sep 25	5.553	5.555	5.553	5.555	0
17 Sep 25	5.564	5.564	5.562	5.562	0
15 Sep 25	5.559	5.559	5.559	5.559	0
12 Sep 25	5.554	5.554	5.554	5.554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.529