FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

27 Mar 26 20:59

LAST: 5.371	CHANGE: 0.01	OPEN: 5.381	HIGH: 5.383	ASK: 0.000	VOLUME: 0
LAST: 5.371	CHG(%): 0.19	PREV: 5.381	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5.371	5.371	5.371	5.371	0
26 Mar 26	5.389	5.390	5.380	5.381	1.7K
25 Mar 26	5.396	5.397	5.386	5.388	1.7K
24 Mar 26	5.399	5.399	5.387	5.396	164
23 Mar 26	5.385	5.403	5.376	5.403	862
22 Mar 26	5.384	5.387	5.384	5.386	197
20 Mar 26	5.386	5.391	5.381	5.386	0
19 Mar 26	5.374	5.389	5.374	5.386	1.7K
18 Mar 26	5.394	5.395	5.374	5.374	1.7K
17 Mar 26	5.392	5.394	5.383	5.394	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.371