FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

26 Mar 26 14:56

LAST: 5.376	CHANGE: 0.01	OPEN: 5.387	HIGH: 5.387	ASK: 4.798	VOLUME: 1.0K
LAST: 5.376	CHG(%): 0.20	PREV: 5.387	LOW: 5.372	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	5.387	5.387	5.372	5.376	1.0K
25 Mar 26	5.395	5.398	5.383	5.386	1.5K
24 Mar 26	5.394	5.395	5.373	5.395	137
23 Mar 26	5.372	5.406	5.354	5.399	677
22 Mar 26	5.370	5.372	5.369	5.372	107
20 Mar 26	5.400	5.402	5.369	5.370	0
19 Mar 26	5.355	5.405	5.354	5.400	1.5K
18 Mar 26	5.396	5.398	5.353	5.355	1.5K
17 Mar 26	5.442	5.450	5.395	5.396	1.5K
16 Mar 26	5.377	5.447	5.377	5.442	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.376