FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

05 Feb 2026

LAST: 5.451	CHANGE: 0.00	OPEN: 5.451	HIGH: 5.451	ASK: 4.798	VOLUME: 22
LAST: 5.451	CHG(%): 0.01	PREV: 5.451	LOW: 5.451	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5.451	5.451	5.451	5.451	22
04 Feb 26	5.463	5.466	5.449	5.451	54
03 Feb 26	5.462	5.477	5.461	5.462	1.0K
02 Feb 26	5.464	5.473	5.456	5.461	1.5K
01 Feb 26	5.467	5.469	5.459	5.463	68
30 Jan 26	5.498	5.498	5.462	5.465	0
29 Jan 26	5.513	5.514	5.488	5.498	459
28 Jan 26	5.516	5.522	5.498	5.514	850
27 Jan 26	5.473	5.520	5.473	5.516	1.5K
26 Jan 26	5.487	5.499	5.474	5.474	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.451