FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

18 May 26 16:27

LAST: 5.319	CHANGE: 0.00	OPEN: 5.315	HIGH: 5.328	ASK: 4.798	VOLUME: 1.1K
LAST: 5.319	CHG(%): 0.07	PREV: 5.315	LOW: 5.313	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
18 May 26	5.315	5.328	5.313	5.319	1.1K
17 May 26	5.318	5.321	5.315	5.315	124
15 May 26	5.316	5.320	5.298	5.318	0
14 May 26	5.337	5.338	5.316	5.316	1.5K
13 May 26	5.341	5.342	5.335	5.337	866
12 May 26	5.354	5.354	5.336	5.342	1.5K
11 May 26	5.355	5.356	5.354	5.354	271
07 May 26	5.371	5.383	5.359	5.360	806
06 May 26	5.361	5.394	5.361	5.371	636
05 May 26	5.349	5.361	5.346	5.361	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.319