FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

18 Sep 25 09:29

LAST: 5.554	CHANGE: 0.02	OPEN: 5.552	HIGH: 5.554	ASK: 4.798	VOLUME: 0
LAST: 5.554	CHG(%): 0.33	PREV: 5.573	LOW: 5.552	BID: 4.789

Period:

Date	Open	High	Low	Close
18 Sep 25	5.552	5.554	5.552	5.554
17 Sep 25	5.572	5.573	5.572	5.573
15 Sep 25	5.560	5.560	5.560	5.560
12 Sep 25	5.554	5.554	5.554	5.554
10 Sep 25	5.553	5.553	5.553	5.553
09 Sep 25	5.560	5.560	5.560	5.560
08 Sep 25	5.558	5.558	5.554	5.554
05 Sep 25	5.550	5.550	5.550	5.550
04 Sep 25	5.538	5.538	5.538	5.538
03 Sep 25	5.542	5.542	5.542	5.542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.554