FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

14 Aug 26 14:52

LAST: 5.275	CHANGE: 0.01	OPEN: 5.267	HIGH: 5.277	ASK: 4.798	VOLUME: 300
LAST: 5.275	CHG(%): 0.16	PREV: 5.267	LOW: 5.266	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.267	5.277	5.266	5.275	300
13 Aug 26	5.269	5.271	5.265	5.267	1.5K
12 Aug 26	5.271	5.279	5.266	5.268	629
11 Aug 26	5.270	5.273	5.266	5.271	1.6K
10 Aug 26	5.277	5.277	5.268	5.269	969
09 Aug 26	5.279	5.279	5.277	5.277	104
07 Aug 26	5.277	5.277	5.277	5.277	0
06 Aug 26	5.270	5.272	5.257	5.258	943
05 Aug 26	5.268	5.273	5.266	5.270	1.6K
04 Aug 26	5.264	5.269	5.260	5.268	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.275