FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

30 Oct 26 12:56

LAST: 5.232	CHANGE: 0.01	OPEN: 5.223	HIGH: 5.233	ASK: 4.526	VOLUME: 38.5K
LAST: 5.232	CHG(%): 0.17	PREV: 5.223	LOW: 5.215	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.223	5.233	5.215	5.232	38.5K
29 Oct 26	5.230	5.249	5.218	5.222	96.9K
28 Oct 26	5.242	5.245	5.224	5.229	15.3K
27 Oct 26	5.222	5.245	5.222	5.242	107.0K
26 Oct 26	5.215	5.225	5.209	5.222	404
25 Oct 26	5.212	5.220	5.212	5.215	13.0K
23 Oct 26	5.217	5.227	5.215	5.220	0
22 Oct 26	5.210	5.226	5.202	5.217	257.3K
21 Oct 26	5.210	5.215	5.207	5.210	147.2K
20 Oct 26	5.208	5.217	5.201	5.210	72.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.232