FOREX, SGDEUR.1 End of Day and Historical Quotes []

26 Mar 26 04:44

LAST: 76.52	CHANGE: 0.16	OPEN: 76.20	HIGH: 78.07	ASK: 0.00	VOLUME: 0
LAST: 76.52	CHG(%): 0.21	PREV: 76.36	LOW: 75.34	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Mar 26	76.20	78.07	75.34	76.52
25 Mar 26	77.20	78.44	72.89	76.36
24 Mar 26	76.36	81.04	72.65	77.09
23 Mar 26	78.21	81.57	72.94	77.02
22 Mar 26	80.18	80.18	80.18	80.18
20 Mar 26	72.97	82.14	72.97	80.43
19 Mar 26	67.60	76.64	65.89	72.79
18 Mar 26	66.51	71.19	66.33	67.71
17 Mar 26	68.55	68.90	65.94	67.54
16 Mar 26	71.78	72.64	66.11	68.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.52