FOREX, SGDEUR.2 End of Day and Historical Quotes []

14 May 26 23:00

LAST: 134.0	CHANGE: 21.14	OPEN: 155.2	HIGH: 155.2	ASK: 0.0	VOLUME: 0
LAST: 134.0	CHG(%): 13.63	PREV: 155.2	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	155.2	155.2	134.0	134.0
13 May 26	146.5	155.5	143.3	155.4
12 May 26	138.3	152.1	138.3	146.3
11 May 26	143.5	143.5	137.4	138.8
07 May 26	138.2	141.0	131.8	135.1
06 May 26	155.0	155.0	133.3	138.6
05 May 26	144.9	155.3	137.8	154.9
04 May 26	143.3	154.8	136.8	144.8
03 May 26	151.0	151.0	143.3	143.3
01 May 26	153.2	154.1	145.1	151.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0