FOREX, SGDEUR.A End of Day and Historical Quotes []

20 Oct 2026

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 0
LAST: 0.1650	CHG(%): 3.13	PREV: 0.1600	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.1650	0.1650	0.1650	0.1650
19 Oct 26	0.2250	0.2250	0.1600	0.1600
18 Oct 26	0.2250	0.2250	0.2250	0.2250
16 Oct 26	1.1450	1.1450	0.1600	0.2250
15 Oct 26	-0.3550	1.1450	-0.3550	1.1450
14 Oct 26	0.1750	0.2000	-0.3550	-0.3550
13 Oct 26	0.2150	0.2150	0.1750	0.1800
12 Oct 26	-0.2750	0.2150	-0.2750	0.2150
11 Oct 26	0.1950	0.1950	-0.2750	-0.2750
09 Oct 26	0.6450	0.6450	0.1950	0.1950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650