FOREX, SGDEUR.A End of Day and Historical Quotes []

06 Feb 26 19:40

LAST: 0.1900	CHANGE: 0.90	OPEN: 1.1000	HIGH: 1.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.1900	CHG(%): 82.49	PREV: 1.0850	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	1.1000	1.1000	0.1300	0.1900
05 Feb 26	-0.4500	1.0850	-0.4500	1.0850
04 Feb 26	0.1500	0.1700	-0.4700	-0.4700
03 Feb 26	0.1400	0.1700	0.1400	0.1500
02 Feb 26	0.1500	0.1500	0.1150	0.1400
01 Feb 26	0.1500	0.1500	0.1500	0.1500
30 Jan 26	0.8950	0.8950	-0.0300	0.1500
29 Jan 26	-0.6550	0.8850	-0.6550	0.8850
28 Jan 26	0.1700	0.1700	-0.6250	-0.6250
27 Jan 26	0.1750	0.1750	0.1400	0.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900