FOREX, SGDEUR.A End of Day and Historical Quotes []

26 Mar 2026

LAST: -0.4900	CHANGE: 0.92	OPEN: -0.4900	HIGH: -0.4900	ASK: 0.0000	VOLUME: 0
LAST: -0.4900	CHG(%): 213.95	PREV: 0.4300	LOW: -0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Mar 26	-0.4900	-0.4900	-0.4900	-0.4900
25 Mar 26	0.1550	0.1600	-0.4750	-0.4750
24 Mar 26	0.1400	0.1450	0.1400	0.1400
23 Mar 26	0.1500	0.1500	0.1200	0.1450
22 Mar 26	0.1450	0.1450	0.1450	0.1450
20 Mar 26	1.0400	1.0400	0.1450	0.1450
19 Mar 26	-0.5050	1.0000	-0.5050	1.0000
18 Mar 26	0.2100	0.2100	-0.5050	-0.5050
17 Mar 26	0.1800	0.2400	0.1700	0.1700
16 Mar 26	0.1700	0.1900	0.1450	0.1850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4900