FOREX, SGDEUR.B End of Day and Historical Quotes []

03 Sep 26 16:50

LAST: 1.165	CHANGE: 0.08	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 0
LAST: 1.165	CHG(%): 6.43	PREV: 1.245	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	1.220	1.220	1.065	1.165
02 Sep 26	1.200	1.245	1.185	1.245
01 Sep 26	1.160	1.200	1.150	1.195
31 Aug 26	1.150	1.190	1.130	1.145
30 Aug 26	1.150	1.150	1.150	1.150
28 Aug 26	1.590	1.590	1.095	1.095
27 Aug 26	0.905	1.590	0.905	1.590
26 Aug 26	1.125	1.170	0.900	0.905
25 Aug 26	1.150	1.210	1.125	1.125
24 Aug 26	1.120	1.195	1.105	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165