FOREX, SGDEUR.B End of Day and Historical Quotes []

23 Dec 25 09:56

LAST: 0.3250	CHANGE: 0.16	OPEN: 0.4800	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.3250	CHG(%): 32.29	PREV: 0.4800	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.4800	0.5600	0.2850	0.3250
22 Dec 25	0.9700	0.9750	0.4800	0.4800
21 Dec 25	0.9500	0.9500	0.9500	0.9500
19 Dec 25	1.0800	1.0900	0.9500	0.9500
18 Dec 25	1.1200	1.1200	1.0250	1.0950
17 Dec 25	2.1000	2.1000	1.0750	1.0750
16 Dec 25	1.3500	2.1050	1.3500	1.7450
15 Dec 25	1.1950	1.3650	1.1500	1.3650
14 Dec 25	1.2000	1.2000	1.2000	1.2000
12 Dec 25	1.1800	1.2200	1.1800	1.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3250