FOREX, SGDEUR.B End of Day and Historical Quotes []

15 May 26 09:21

LAST: 0.9400	CHANGE: 0.43	OPEN: 1.3650	HIGH: 1.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 31.39	PREV: 1.3700	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	1.3650	1.3700	0.9400	0.9400
14 May 26	0.6350	1.8600	0.6250	1.3700
13 May 26	1.0250	1.0350	0.6350	0.6350
12 May 26	0.9450	1.0350	0.9450	1.0350
11 May 26	0.9550	0.9550	0.9050	0.9550
07 May 26	0.9700	0.9750	0.8550	0.8550
06 May 26	0.9500	1.0400	0.9400	0.9750
05 May 26	1.0000	1.0000	0.8650	0.9400
04 May 26	1.0750	1.0750	0.9300	1.0150
03 May 26	1.0700	1.0700	1.0550	1.0550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400