FOREX, SGDEUR.C End of Day and Historical Quotes []

19 Oct 26 23:00

LAST: 2.425	CHANGE: 0.26	OPEN: 2.505	HIGH: 2.505	ASK: 0.000	VOLUME: 0
LAST: 2.425	CHG(%): 12.01	PREV: 2.165	LOW: 2.085	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	2.505	2.505	2.085	2.425
18 Oct 26	2.395	2.395	2.165	2.165
16 Oct 26	2.475	2.500	2.340	2.395
15 Oct 26	2.575	2.625	2.440	2.475
14 Oct 26	2.800	2.810	2.440	2.575
13 Oct 26	2.745	2.805	2.630	2.805
12 Oct 26	2.405	2.745	2.405	2.745
11 Oct 26	2.645	2.645	2.405	2.405
09 Oct 26	4.195	4.250	2.585	2.645
08 Oct 26	2.620	2.635	2.495	2.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.425