FOREX, SGDEUR.C End of Day and Historical Quotes []

14 May 26 04:18

LAST: 1.765	CHANGE: 0.01	OPEN: 1.775	HIGH: 1.775	ASK: 0.000	VOLUME: 0
LAST: 1.765	CHG(%): 0.56	PREV: 1.775	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	1.775	1.775	1.730	1.765
13 May 26	2.115	2.175	1.610	1.775
12 May 26	1.990	2.125	1.945	2.125
11 May 26	2.095	2.485	2.000	2.000
07 May 26	2.240	2.260	2.070	2.070
06 May 26	2.145	2.260	1.725	2.260
05 May 26	2.180	2.180	1.890	2.140
04 May 26	2.095	2.180	2.015	2.180
03 May 26	2.225	2.225	2.095	2.095
01 May 26	2.225	2.225	2.225	2.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765