FOREX, SGDEUR.C End of Day and Historical Quotes []

30 Jun 2026

LAST: 2.790	CHANGE: 0.00	OPEN: 2.790	HIGH: 2.790	ASK: 0.000	VOLUME: 0
LAST: 2.790	CHG(%): 0.00	PREV: 2.790	LOW: 2.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	2.790	2.790	2.790	2.790
29 Jun 26	2.310	2.790	2.235	2.790
28 Jun 26	2.445	2.445	2.305	2.305
26 Jun 26	2.260	2.510	2.250	2.445
25 Jun 26	2.765	2.805	2.260	2.260
24 Jun 26	2.860	2.860	2.545	2.765
23 Jun 26	2.225	2.855	2.225	2.855
22 Jun 26	2.640	2.650	2.225	2.225
21 Jun 26	2.645	2.645	2.640	2.640
19 Jun 26	2.720	2.720	2.635	2.645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790