FOREX, SGDEUR.C End of Day and Historical Quotes []

27 Mar 26 03:13

LAST: 2.045	CHANGE: 0.18	OPEN: 2.030	HIGH: 2.045	ASK: 0.000	VOLUME: 0
LAST: 2.045	CHG(%): 9.36	PREV: 1.870	LOW: 2.025	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	2.030	2.045	2.025	2.045
26 Mar 26	2.935	2.975	1.870	1.870
25 Mar 26	1.845	2.005	1.845	1.855
24 Mar 26	2.045	2.045	1.845	1.845
23 Mar 26	1.800	1.965	1.630	1.845
22 Mar 26	2.115	2.115	2.115	2.115
20 Mar 26	1.990	2.115	1.760	2.115
19 Mar 26	2.200	2.230	1.890	1.890
18 Mar 26	2.970	3.420	2.620	3.410
17 Mar 26	2.320	2.320	1.640	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.045