FOREX, SGDEUR.C End of Day and Historical Quotes []

23 Dec 25 09:38

LAST: 1.185	CHANGE: 0.24	OPEN: 1.435	HIGH: 2.260	ASK: 0.000	VOLUME: 0
LAST: 1.185	CHG(%): 16.84	PREV: 1.425	LOW: 1.175	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	1.435	2.260	1.175	1.185
22 Dec 25	1.015	1.435	1.005	1.425
21 Dec 25	1.300	1.300	1.300	1.300
19 Dec 25	1.400	1.465	1.235	1.300
18 Dec 25	1.580	1.590	1.345	1.415
17 Dec 25	2.050	2.050	1.400	1.400
16 Dec 25	1.235	2.680	1.235	1.855
15 Dec 25	1.930	2.295	1.225	1.235
14 Dec 25	2.315	2.315	2.315	2.315
12 Dec 25	2.310	2.315	2.250	2.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185