FOREX, SGDEUR.C End of Day and Historical Quotes []

17 Nov 25 01:51

LAST: 1.875	CHANGE: 0.05	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 0
LAST: 1.875	CHG(%): 2.60	PREV: 1.925	LOW: 1.875	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	1.880	1.880	1.875	1.875
16 Nov 25	1.925	1.925	1.925	1.925
14 Nov 25	2.115	2.125	1.870	1.925
13 Nov 25	2.155	2.215	1.985	2.105
12 Nov 25	2.250	2.250	2.015	2.035
11 Nov 25	2.095	2.525	1.945	2.455
10 Nov 25	2.190	2.190	1.810	1.810
09 Nov 25	2.220	2.220	2.220	2.220
07 Nov 25	2.155	2.230	2.100	2.220
06 Nov 25	2.350	2.360	2.105	2.275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875