FOREX, SGDEUR.D End of Day and Historical Quotes []

19 Oct 26 23:00

LAST: 3.795	CHANGE: 0.50	OPEN: 3.290	HIGH: 3.830	ASK: 0.000	VOLUME: 0
LAST: 3.795	CHG(%): 15.00	PREV: 3.300	LOW: 3.265	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	3.290	3.830	3.265	3.795
18 Oct 26	3.635	3.635	3.280	3.300
16 Oct 26	3.735	3.775	3.570	3.635
15 Oct 26	4.015	4.195	3.740	3.740
14 Oct 26	4.125	4.125	3.450	4.015
13 Oct 26	4.070	4.125	3.815	4.125
12 Oct 26	3.355	4.070	3.350	4.060
11 Oct 26	3.840	3.840	3.360	3.360
09 Oct 26	5.350	5.420	3.755	3.840
08 Oct 26	4.020	4.020	3.615	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.795