FOREX, SGDEUR.D End of Day and Historical Quotes []

15 May 26 18:02

LAST: 2.960	CHANGE: 0.51	OPEN: 2.455	HIGH: 2.960	ASK: 0.000	VOLUME: 0
LAST: 2.960	CHG(%): 20.57	PREV: 2.455	LOW: 2.125	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	2.455	2.960	2.125	2.960
14 May 26	2.870	3.130	2.455	2.455
13 May 26	3.365	3.375	2.870	2.870
12 May 26	3.190	3.375	2.910	3.375
11 May 26	2.895	3.195	2.815	3.195
07 May 26	3.350	3.365	3.065	3.065
06 May 26	3.325	3.370	2.785	3.350
05 May 26	3.345	3.355	2.910	3.315
04 May 26	3.215	3.495	3.205	3.335
03 May 26	3.365	3.365	3.055	3.055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960