FOREX, SGDEUR.D End of Day and Historical Quotes []

10 Jul 26 20:49

LAST: 4.095	CHANGE: 0.14	OPEN: 4.235	HIGH: 4.255	ASK: 0.000	VOLUME: 0
LAST: 4.095	CHG(%): 3.31	PREV: 4.235	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	4.235	4.255	4.060	4.095
09 Jul 26	4.415	4.420	4.070	4.235
08 Jul 26	4.100	4.405	3.880	4.405
07 Jul 26	4.000	4.115	3.820	4.110
06 Jul 26	3.080	4.000	3.070	4.000
05 Jul 26	3.775	3.775	3.070	3.070
03 Jul 26	3.870	3.940	3.765	3.775
02 Jul 26	3.925	3.985	3.870	3.880
01 Jul 26	4.415	4.415	3.925	3.925
30 Jun 26	4.335	4.415	4.060	4.415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.095