FOREX, SGDEUR.D End of Day and Historical Quotes []

24 Dec 25 17:01

LAST: 2.420	CHANGE: 0.32	OPEN: 1.995	HIGH: 2.725	ASK: 0.000	VOLUME: 0
LAST: 2.420	CHG(%): 14.96	PREV: 2.105	LOW: 1.365	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	1.995	2.725	1.365	2.420
23 Dec 25	3.630	3.675	2.085	2.105
22 Dec 25	1.730	2.825	1.730	2.825
21 Dec 25	2.205	2.205	2.205	2.205
19 Dec 25	2.430	2.530	2.185	2.205
18 Dec 25	2.515	2.810	2.305	2.585
17 Dec 25	3.125	3.185	2.465	3.175
16 Dec 25	2.675	3.680	2.525	3.185
15 Dec 25	1.935	2.735	1.920	2.645
14 Dec 25	2.685	2.685	2.685	2.685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420