FOREX, SGDEUR.E End of Day and Historical Quotes []

26 Mar 26 04:29

LAST: 4.450	CHANGE: 0.02	OPEN: 4.470	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.34	PREV: 4.435	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.470	4.480	4.440	4.450
25 Mar 26	4.800	4.820	4.050	4.435
24 Mar 26	5.010	5.015	4.320	4.715
23 Mar 26	3.925	5.005	3.835	5.005
22 Mar 26	4.615	4.615	4.615	4.615
20 Mar 26	4.470	4.645	4.405	4.615
19 Mar 26	4.555	4.610	4.095	4.345
18 Mar 26	5.185	5.210	4.480	4.480
17 Mar 26	5.420	5.455	4.700	4.700
16 Mar 26	3.970	5.465	3.955	5.465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450