FOREX, SGDEUR.E End of Day and Historical Quotes []

21 Oct 2026

LAST: 5.725	CHANGE: 0.05	OPEN: 5.725	HIGH: 5.725	ASK: 0.000	VOLUME: 0
LAST: 5.725	CHG(%): 0.79	PREV: 5.680	LOW: 5.725	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	5.725	5.725	5.725	5.725
20 Oct 26	5.910	5.950	5.290	5.680
19 Oct 26	5.635	5.920	4.835	5.920
18 Oct 26	5.415	5.415	4.815	4.835
16 Oct 26	5.515	5.610	5.325	5.415
15 Oct 26	5.625	5.745	5.450	5.535
14 Oct 26	6.135	6.135	5.470	5.625
13 Oct 26	6.270	6.290	5.805	6.135
12 Oct 26	5.115	6.275	5.095	6.275
11 Oct 26	5.660	5.660	5.105	5.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.725