FOREX, SGDEUR.E End of Day and Historical Quotes []

06 Feb 26 21:59

LAST: 4.430	CHANGE: 0.32	OPEN: 4.220	HIGH: 4.445	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 7.65	PREV: 4.115	LOW: 4.175	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	4.220	4.445	4.175	4.430
05 Feb 26	4.240	4.275	4.060	4.115
04 Feb 26	4.130	4.290	4.105	4.195
03 Feb 26	4.205	4.245	4.090	4.120
02 Feb 26	4.245	4.255	3.945	4.095
01 Feb 26	4.235	4.235	4.235	4.235
30 Jan 26	4.215	4.290	4.165	4.235
29 Jan 26	4.410	4.420	3.865	4.025
28 Jan 26	4.955	4.990	4.010	4.235
27 Jan 26	4.955	4.975	4.285	4.805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430