FOREX, SGDEUR.E End of Day and Historical Quotes []

23 Aug 26 23:57

LAST: 5.455	CHANGE: 0.47	OPEN: 5.445	HIGH: 5.465	ASK: 0.000	VOLUME: 0
LAST: 5.455	CHG(%): 7.93	PREV: 5.925	LOW: 5.445	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Aug 26	5.445	5.465	5.445	5.455
21 Aug 26	5.595	5.950	5.580	5.925
20 Aug 26	5.760	5.765	5.545	5.590
19 Aug 26	5.940	5.960	5.560	5.755
18 Aug 26	6.360	6.365	5.650	5.940
17 Aug 26	5.365	6.440	5.365	6.360
16 Aug 26	5.845	5.845	5.365	5.365
14 Aug 26	6.010	6.010	5.735	5.845
13 Aug 26	5.695	6.010	5.660	6.010
12 Aug 26	6.185	6.185	5.445	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.455