FOREX, SGDEUR.E End of Day and Historical Quotes []

30 Jun 26 09:26

LAST: 6.225	CHANGE: 0.46	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.225	CHG(%): 6.88	PREV: 6.685	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	6.690	6.690	6.190	6.225
29 Jun 26	5.580	6.685	5.415	6.685
28 Jun 26	6.070	6.070	5.580	5.580
26 Jun 26	5.330	6.080	5.330	6.070
25 Jun 26	6.370	6.450	5.260	5.350
24 Jun 26	6.720	6.720	5.960	6.365
23 Jun 26	4.895	6.720	4.875	6.720
22 Jun 26	5.655	5.665	4.865	4.885
21 Jun 26	5.665	5.665	5.655	5.655
19 Jun 26	5.850	5.850	5.660	5.665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.225