FOREX, SGDEUR.G End of Day and Historical Quotes []

06 Feb 26 21:59

LAST: 8.990	CHANGE: 0.57	OPEN: 8.715	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 6.71	PREV: 8.425	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	8.715	9.000	8.690	8.990
05 Feb 26	8.695	8.795	8.300	8.425
04 Feb 26	9.185	9.205	8.615	8.620
03 Feb 26	9.300	9.365	8.755	9.130
02 Feb 26	9.485	9.490	8.930	9.260
01 Feb 26	9.180	9.180	9.180	9.180
30 Jan 26	7.955	9.295	7.855	9.180
29 Jan 26	9.535	9.575	7.430	7.430
28 Jan 26	9.215	9.295	8.635	9.285
27 Jan 26	9.460	9.505	8.830	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990