FOREX, SGDEUR.G End of Day and Historical Quotes []

23 Dec 25 09:42

LAST: 6.715	CHANGE: 0.72	OPEN: 7.935	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 6.715	CHG(%): 9.62	PREV: 7.430	LOW: 6.685	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	7.935	8.000	6.685	6.715
22 Dec 25	7.820	7.855	7.410	7.430
21 Dec 25	7.825	7.825	7.825	7.825
19 Dec 25	8.585	8.730	7.775	7.815
18 Dec 25	8.425	8.770	8.005	8.765
17 Dec 25	8.955	8.965	8.055	8.055
16 Dec 25	9.235	9.245	8.460	9.075
15 Dec 25	9.525	9.555	8.870	9.215
14 Dec 25	9.015	9.015	9.015	9.015
12 Dec 25	9.515	9.570	8.825	9.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.715