EODData

FOREX, SGDEUR.J:

06 Feb 26 21:59
LAST:

17.62

CHANGE:
 0.39
OPEN:
17.78
HIGH:
17.81
ASK:
0.00
VOLUME:
0
CHG(%):
2.17
PREV:
18.01
LOW:
17.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.7817.8117.1417.620
05 Feb 2616.2618.0816.1718.010
04 Feb 2617.1217.6716.1416.140
03 Feb 2616.3917.1416.3917.050
02 Feb 2617.0517.1116.3316.590
01 Feb 2616.9116.9116.9116.910
30 Jan 2616.9917.0516.5416.910
29 Jan 2617.3017.3616.0616.850
28 Jan 2617.6017.7216.8116.870
27 Jan 2617.2617.9816.8217.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.083.1%
MA10:17.013.5%
MA20:16.973.8%
MA50:16.169.0%
MA100:15.8211.3%
STO9:76.29
STO14:76.29
RSI14:62.83 
WPR14:-20.86
MTM14:0.59
ROC14:0.03 
ATR:0.89 
Week High:18.082.6%
Week Low:16.149.2%
Month High:18.082.6%
Month Low:14.61
Volatility:24.66