FOREX, SGDEUR.O End of Day and Historical Quotes []

23 Dec 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 0
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.1150	0.1150	0.1150	0.1150
22 Dec 25	-0.4950	0.1300	-0.4950	0.1150
21 Dec 25	-0.9250	-0.9250	-0.9250	-0.9250
19 Dec 25	0.3100	0.3100	-0.9350	-0.9250
18 Dec 25	0.1750	1.1100	0.1750	0.9500
17 Dec 25	0.1850	0.1950	0.1650	0.1700
16 Dec 25	0.1800	0.2100	-0.2950	0.2100
15 Dec 25	0.1900	0.2050	-0.2950	0.1250
14 Dec 25	-0.2950	-0.2950	-0.2950	-0.2950
12 Dec 25	0.6350	0.6350	-0.2950	-0.2950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150