FOREX, SGDEUR.O End of Day and Historical Quotes []

20 Oct 2026

LAST: -0.2700	CHANGE: 0.01	OPEN: -0.2700	HIGH: -0.2700	ASK: 0.0000	VOLUME: 0
LAST: -0.2700	CHG(%): 1.82	PREV: -0.2750	LOW: -0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	-0.2700	-0.2700	-0.2700	-0.2700
19 Oct 26	-0.2750	0.1950	-0.8100	-0.2750
18 Oct 26	-0.8100	-0.8100	-0.8100	-0.8100
16 Oct 26	-0.8100	-0.2700	-0.8200	-0.8100
15 Oct 26	-0.2750	-0.2600	-0.8100	-0.8100
14 Oct 26	-0.2700	0.1800	-0.2750	-0.2750
13 Oct 26	-0.2650	0.3150	-0.2700	-0.2700
12 Oct 26	-0.2650	-0.2650	-0.2650	-0.2650
11 Oct 26	-1.0050	-1.0050	-1.0050	-1.0050
09 Oct 26	1.1300	1.1300	-1.0050	-1.0050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2700