FOREX, SGDEUR.O End of Day and Historical Quotes []

06 Feb 26 19:40

LAST: -0.4250	CHANGE: 1.53	OPEN: 0.4700	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: -0.4250	CHG(%): 138.64	PREV: 1.1000	LOW: -0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.4700	0.4800	-0.4900	-0.4250
05 Feb 26	0.1700	1.1000	0.1700	1.1000
04 Feb 26	0.1550	0.2400	0.1550	0.2400
03 Feb 26	0.1400	0.2400	0.1400	0.2400
02 Feb 26	-0.5900	0.1500	-0.5900	0.1150
01 Feb 26	-1.0350	-1.0350	-1.0350	-1.0350
30 Jan 26	0.1700	0.1750	-1.0350	-1.0350
29 Jan 26	0.0450	0.9300	0.0450	0.9100
28 Jan 26	0.1700	0.1700	-0.3050	-0.3050
27 Jan 26	0.1750	0.1750	0.1400	0.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4250