FOREX, SGDEUR.O End of Day and Historical Quotes []

15 May 26 04:16

LAST: -0.9600	CHANGE: 0.01	OPEN: -0.9650	HIGH: -0.9600	ASK: 0.0000	VOLUME: 0
LAST: -0.9600	CHG(%): 0.52	PREV: -0.9650	LOW: -0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	-0.9650	-0.9600	-0.9650	-0.9600
14 May 26	-0.3150	-0.3150	-0.9650	-0.9650
13 May 26	-0.3200	0.1300	-0.3200	-0.3150
12 May 26	0.1500	0.2350	-0.3200	-0.3200
11 May 26	0.1500	0.1500	0.1500	0.1500
07 May 26	-0.3150	-0.3150	-0.3150	-0.3150
06 May 26	-0.3100	-0.3050	-0.3150	-0.3150
05 May 26	0.0300	0.0300	-0.3100	-0.3100
04 May 26	0.1000	0.1000	0.0300	0.0300
03 May 26	0.8000	0.8000	0.8000	0.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9600