FOREX, SGDEUR.S End of Day and Historical Quotes []

26 Mar 26 06:16

LAST: 0.1400	CHANGE: 0.20	OPEN: 1.0750	HIGH: 1.0900	ASK: 0.0000	VOLUME: 0
LAST: 0.1400	CHG(%): 58.21	PREV: 0.3350	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Mar 26	1.0750	1.0900	0.1400	0.1400
25 Mar 26	-0.4850	0.4400	-0.4900	0.3350
24 Mar 26	0.1650	0.1650	0.0100	0.0100
23 Mar 26	0.1600	0.1700	0.1300	0.1450
22 Mar 26	0.1650	0.1650	0.1650	0.1650
20 Mar 26	0.1450	0.1650	0.1450	0.1650
19 Mar 26	1.0950	1.0950	0.1300	0.1400
18 Mar 26	-0.4750	0.4750	-0.4750	0.1550
17 Mar 26	0.1650	0.5000	0.1650	0.5000
16 Mar 26	0.1700	0.1700	0.1650	0.1650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400