FOREX, SGDEUR.S End of Day and Historical Quotes []

15 May 26 09:22

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 0
LAST: 0.1150	CHG(%): 11.54	PREV: 0.1300	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.1250	0.1250	0.1150	0.1150
14 May 26	1.0300	1.0300	0.1200	0.1300
13 May 26	-0.4900	1.0300	-0.4950	1.0300
12 May 26	0.1150	0.4100	-0.4900	-0.4900
11 May 26	0.1350	0.1350	0.1150	0.1150
07 May 26	0.9900	0.9900	0.1100	0.1250
06 May 26	-0.5200	0.9950	-0.5200	0.9950
05 May 26	0.1400	0.3800	-0.5200	-0.5200
04 May 26	0.1550	0.1550	0.1300	0.1400
03 May 26	0.1500	0.1500	0.1500	0.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150