FOREX, SGDEUR.S End of Day and Historical Quotes []

30 Jun 26 09:26

LAST: 0.1850	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 0
LAST: 0.1850	CHG(%): 5.71	PREV: 0.1750	LOW: 0.1850	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	0.1850	0.1850	0.1850	0.1850
29 Jun 26	0.1300	0.1750	0.0050	0.1750
28 Jun 26	0.0300	0.1300	0.0300	0.1300
26 Jun 26	0.1250	0.1350	0.0300	0.0300
25 Jun 26	1.1200	1.1250	0.1200	0.1250
24 Jun 26	-0.3350	1.1200	-0.3450	1.1200
23 Jun 26	0.1850	0.5450	0.1850	0.5450
22 Jun 26	0.1900	0.1950	0.1750	0.1850
21 Jun 26	0.2000	0.2000	0.1900	0.1900
19 Jun 26	0.1950	0.2000	0.1950	0.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850