FOREX, SGDEUR.S End of Day and Historical Quotes []

25 Aug 2026

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.0000	VOLUME: 0
LAST: 0.1550	CHG(%): 0.00	PREV: 0.1550	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 26	0.1550	0.1550	0.1550	0.1550
24 Aug 26	0.1500	0.1600	0.1500	0.1550
23 Aug 26	0.1500	0.1500	0.1500	0.1500
21 Aug 26	0.1400	0.1600	0.1400	0.1600
20 Aug 26	1.0050	1.0050	0.1400	0.1400
19 Aug 26	-0.3800	1.0050	-0.3900	1.0050
18 Aug 26	0.1700	0.4850	-0.3800	-0.3800
17 Aug 26	0.1800	0.1800	0.1650	0.1800
16 Aug 26	0.1900	0.1900	0.1800	0.1800
14 Aug 26	0.1600	0.1900	0.1600	0.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550