FOREX, SGDEUR.S End of Day and Historical Quotes []

14 Aug 26 16:01

LAST: 0.1900	CHANGE: 0.03	OPEN: 0.1600	HIGH: 0.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.1900	CHG(%): 18.75	PREV: 0.1600	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.1600	0.1900	0.1600	0.1900
13 Aug 26	1.0150	1.0250	0.1500	0.1600
12 Aug 26	-0.3500	1.0150	-0.3500	1.0150
11 Aug 26	0.2150	0.5500	-0.3500	-0.3500
10 Aug 26	0.1900	0.2150	0.1650	0.2150
09 Aug 26	0.1900	0.1900	0.1900	0.1900
07 Aug 26	0.1900	0.1900	0.1700	0.1900
06 Aug 26	0.2000	0.2200	0.1900	0.1900
05 Aug 26	0.8150	0.8150	0.2000	0.2000
04 Aug 26	0.2650	0.8150	0.2100	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900