EODData

FOREX, SGDEUR.X:

14 Aug 26 02:42
LAST:

75.14

CHANGE:
 0.01
OPEN:
75.14
HIGH:
75.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
75.14
LOW:
74.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2675.1475.3174.9975.140
13 Aug 2675.8176.9374.1675.180
12 Aug 2673.4376.6373.3975.740
11 Aug 2674.1574.4572.9073.360
10 Aug 2673.0374.5073.0373.630
09 Aug 2673.0473.0473.0373.030
07 Aug 2671.8075.8571.7073.040
06 Aug 2674.1474.3970.7470.750
05 Aug 2671.2674.3369.7874.140
04 Aug 2671.8673.3370.7070.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.630.7%
MA10:73.482.3%
MA20:72.853.2%
MA50:70.876.0%
MA100:70.666.3%
MA200:61.2422.7%
STO9:72.96
STO14:72.98
RSI14:48.55
WPR14:-11.83 
MTM14:-0.51
ROC14:-0.01 
ATR:2.76 
Week High:76.932.4%
Week Low:71.704.8%
Month High:78.975.1%
Month Low:67.7522.7%
Volatility:51.70