FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

30 Oct 26 20:59

LAST: 0.7012	CHANGE: 0.00	OPEN: 0.6988	HIGH: 0.7020	ASK: 0.6069	VOLUME: 0
LAST: 0.7012	CHG(%): 0.36	PREV: 0.6987	LOW: 0.6978	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7012	0.7012	0.7012	0.7012	0
29 Oct 26	0.6997	0.7023	0.6982	0.6987	87.1K
28 Oct 26	0.7014	0.7017	0.6990	0.6996	13.2K
27 Oct 26	0.6987	0.7017	0.6986	0.7013	95.4K
26 Oct 26	0.6976	0.6990	0.6969	0.6987	336
25 Oct 26	0.6973	0.6983	0.6973	0.6977	9.7K
23 Oct 26	0.6980	0.6992	0.6977	0.6984	0
22 Oct 26	0.6970	0.6991	0.6959	0.6980	229.7K
21 Oct 26	0.6970	0.6977	0.6967	0.6970	131.1K
20 Oct 26	0.6968	0.6979	0.6958	0.6970	63.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7012