FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

24 Aug 26 04:40

LAST: 0.6744	CHANGE: 0.00	OPEN: 0.6744	HIGH: 0.6746	ASK: 0.6069	VOLUME: 45.1K
LAST: 0.6744	CHG(%): 0.01	PREV: 0.6745	LOW: 0.6742	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.6744	0.6746	0.6742	0.6744	45.1K
23 Aug 26	0.6748	0.6750	0.6743	0.6745	7.6K
21 Aug 26	0.6729	0.6748	0.6729	0.6745	0
20 Aug 26	0.6737	0.6737	0.6722	0.6730	269.7K
19 Aug 26	0.6757	0.6761	0.6733	0.6738	9.6K
18 Aug 26	0.6759	0.6763	0.6754	0.6757	131.7K
17 Aug 26	0.6755	0.6762	0.6752	0.6758	241.9K
16 Aug 26	0.6758	0.6761	0.6755	0.6755	9.6K
14 Aug 26	0.6772	0.6773	0.6752	0.6758	0
13 Aug 26	0.6777	0.6782	0.6769	0.6772	229.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6744