FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

05 Feb 26 01:52

LAST: 0.6655	CHANGE: 0.00	OPEN: 0.6656	HIGH: 0.6659	ASK: 0.6069	VOLUME: 11.6K
LAST: 0.6655	CHG(%): 0.02	PREV: 0.6656	LOW: 0.6654	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.6656	0.6659	0.6654	0.6655	11.6K
04 Feb 26	0.6664	0.6666	0.6649	0.6656	4.1K
03 Feb 26	0.6665	0.6675	0.6658	0.6664	203.1K
02 Feb 26	0.6634	0.6670	0.6624	0.6665	337.6K
01 Feb 26	0.6639	0.6646	0.6626	0.6633	14.2K
30 Jan 26	0.6611	0.6642	0.6608	0.6642	0
29 Jan 26	0.6618	0.6623	0.6605	0.6610	88.0K
28 Jan 26	0.6597	0.6642	0.6597	0.6624	197.4K
27 Jan 26	0.6628	0.6647	0.6572	0.6600	304.9K
26 Jan 26	0.6633	0.6652	0.6624	0.6627	158.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6655