FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

18 Sep 25 09:30

LAST: 0.6605	CHANGE: 0.00	OPEN: 0.6611	HIGH: 0.6611	ASK: 0.6069	VOLUME: 0
LAST: 0.6605	CHG(%): 0.12	PREV: 0.6613	LOW: 0.6605	BID: 0.6064

Period:

Date	Open	High	Low	Close
18 Sep 25	0.6611	0.6611	0.6605	0.6605
17 Sep 25	0.6611	0.6613	0.6611	0.6613
15 Sep 25	0.6638	0.6638	0.6638	0.6638
12 Sep 25	0.6641	0.6641	0.6641	0.6641
10 Sep 25	0.6657	0.6660	0.6657	0.6660
09 Sep 25	0.6637	0.6637	0.6637	0.6637
08 Sep 25	0.6644	0.6644	0.6638	0.6638
05 Sep 25	0.6642	0.6642	0.6642	0.6642
04 Sep 25	0.6655	0.6655	0.6655	0.6655
03 Sep 25	0.6658	0.6658	0.6658	0.6658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6605