FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

05 Dec 25 21:59

LAST: 0.5789	CHANGE: 0.00	OPEN: 0.5790	HIGH: 0.5793	ASK: 0.5224	VOLUME: 0
LAST: 0.5789	CHG(%): 0.02	PREV: 0.5790	LOW: 0.5780	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5790	0.5793	0.5780	0.5789	0
04 Dec 25	0.5791	0.5793	0.5772	0.5790	38.3K
03 Dec 25	0.5837	0.5838	0.5787	0.5791	1.5K
02 Dec 25	0.5839	0.5844	0.5830	0.5837	38.1K
01 Dec 25	0.5830	0.5844	0.5823	0.5839	1.3K
30 Nov 25	0.5825	0.5831	0.5825	0.5830	3.4K
28 Nov 25	0.5824	0.5841	0.5823	0.5828	0
27 Nov 25	0.5824	0.5831	0.5813	0.5824	32.8K
26 Nov 25	0.5837	0.5864	0.5820	0.5824	45.7K
25 Nov 25	0.5848	0.5856	0.5818	0.5837	42.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5789