FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

26 Mar 26 18:41

LAST: 0.5837	CHANGE: 0.00	OPEN: 0.5841	HIGH: 0.5842	ASK: 0.5224	VOLUME: 27.4K
LAST: 0.5837	CHG(%): 0.07	PREV: 0.5841	LOW: 0.5826	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.5841	0.5842	0.5826	0.5837	27.4K
25 Mar 26	0.5835	0.5845	0.5827	0.5841	37.5K
24 Mar 26	0.5840	0.5844	0.5827	0.5835	3.3K
23 Mar 26	0.5850	0.5866	0.5828	0.5844	38.3K
22 Mar 26	0.5859	0.5862	0.5850	0.5851	3.3K
20 Mar 26	0.5829	0.5863	0.5822	0.5845	0
19 Mar 26	0.5874	0.5881	0.5823	0.5830	57.4K
18 Mar 26	0.5866	0.5881	0.5856	0.5873	49.3K
17 Mar 26	0.5876	0.5887	0.5862	0.5865	47.4K
16 Mar 26	0.5886	0.5896	0.5867	0.5875	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5837