FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

11 Nov 25 17:35

LAST: 0.5837	CHANGE: 0.00	OPEN: 0.5828	HIGH: 0.5852	ASK: 0.5224	VOLUME: 6.9K
LAST: 0.5837	CHG(%): 0.15	PREV: 0.5828	LOW: 0.5827	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.5828	0.5852	0.5827	0.5837	6.9K
10 Nov 25	0.5841	0.5844	0.5821	0.5827	515
09 Nov 25	0.5838	0.5843	0.5834	0.5840	3.1K
07 Nov 25	0.5835	0.5859	0.5834	0.5838	0
06 Nov 25	0.5864	0.5866	0.5835	0.5835	1.6K
05 Nov 25	0.5873	0.5879	0.5861	0.5864	19.7K
04 Nov 25	0.5834	0.5875	0.5833	0.5872	3.3K
03 Nov 25	0.5849	0.5849	0.5827	0.5834	15.6K
02 Nov 25	0.5851	0.5852	0.5847	0.5849	2.9K
31 Oct 25	0.5847	0.5863	0.5844	0.5845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5837