FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

23 Sep 25 21:02

LAST: 0.5763	CHANGE: 0.00	OPEN: 0.5772	HIGH: 0.5777	ASK: 0.5224	VOLUME: 23.8K
LAST: 0.5763	CHG(%): 0.16	PREV: 0.5772	LOW: 0.5759	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.5772	0.5777	0.5759	0.5763	23.8K
22 Sep 25	0.5778	0.5784	0.5768	0.5772	38.6K
21 Sep 25	0.5779	0.5781	0.5777	0.5777	3.3K
18 Sep 25	0.5739	0.5739	0.5730	0.5730	0
17 Sep 25	0.5741	0.5741	0.5739	0.5739	0
15 Sep 25	0.5742	0.5742	0.5742	0.5742	0
12 Sep 25	0.5747	0.5747	0.5747	0.5747	0
10 Sep 25	0.5759	0.5759	0.5759	0.5759	0
09 Sep 25	0.5749	0.5749	0.5749	0.5749	0
08 Sep 25	0.5765	0.5765	0.5752	0.5752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5763