FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

20 Oct 26 14:56

LAST: 0.5848	CHANGE: 0.00	OPEN: 0.5871	HIGH: 0.5872	ASK: 0.5224	VOLUME: 623
LAST: 0.5848	CHG(%): 0.39	PREV: 0.5871	LOW: 0.5843	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.5871	0.5872	0.5843	0.5848	623
19 Oct 26	0.5862	0.5877	0.5861	0.5871	16.5K
18 Oct 26	0.5868	0.5871	0.5860	0.5862	2.7K
16 Oct 26	0.5877	0.5878	0.5849	0.5863	0
15 Oct 26	0.5887	0.5894	0.5874	0.5877	16.1K
14 Oct 26	0.5894	0.5913	0.5875	0.5888	28.7K
13 Oct 26	0.5910	0.5912	0.5893	0.5895	9.5K
12 Oct 26	0.5899	0.5915	0.5894	0.5910	22.4K
11 Oct 26	0.5903	0.5905	0.5898	0.5899	1.8K
09 Oct 26	0.5902	0.5910	0.5896	0.5900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5848