FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

14 Aug 26 20:59

LAST: 6.135	CHANGE: 0.01	OPEN: 6.129	HIGH: 6.143	ASK: 6.058	VOLUME: 0
LAST: 6.135	CHG(%): 0.10	PREV: 6.129	LOW: 6.127	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.129	6.143	6.127	6.135	0
13 Aug 26	6.130	6.137	6.123	6.129	167.1K
12 Aug 26	6.131	6.144	6.125	6.130	64.3K
11 Aug 26	6.127	6.132	6.122	6.131	162.8K
10 Aug 26	6.135	6.137	6.125	6.127	100.8K
09 Aug 26	6.138	6.140	6.135	6.136	7.1K
07 Aug 26	6.112	6.144	6.110	6.138	0
06 Aug 26	6.124	6.128	6.105	6.112	93.5K
05 Aug 26	6.118	6.126	6.116	6.124	187.3K
04 Aug 26	6.113	6.121	6.108	6.117	174.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.135