FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

10 Feb 26 09:01

LAST: 6.177	CHANGE: 0.00	OPEN: 6.174	HIGH: 6.181	ASK: 6.058	VOLUME: 3.8K
LAST: 6.177	CHG(%): 0.06	PREV: 6.174	LOW: 6.169	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	6.174	6.181	6.169	6.177	3.8K
09 Feb 26	6.147	6.178	6.143	6.173	106.0K
08 Feb 26	6.138	6.151	6.135	6.146	5.2K
06 Feb 26	6.125	6.149	6.119	6.145	0
05 Feb 26	6.137	6.141	6.124	6.125	3.3K
04 Feb 26	6.152	6.159	6.135	6.138	3.9K
03 Feb 26	6.142	6.163	6.141	6.152	134.9K
02 Feb 26	6.138	6.150	6.132	6.142	227.4K
01 Feb 26	6.145	6.154	6.130	6.138	9.5K
30 Jan 26	6.175	6.178	6.138	6.148	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.177