FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

26 May 26 21:51

LAST: 6.132	CHANGE: 0.00	OPEN: 6.133	HIGH: 6.137	ASK: 6.058	VOLUME: 1.4K
LAST: 6.132	CHG(%): 0.01	PREV: 6.133	LOW: 6.130	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
26 May 26	6.133	6.137	6.130	6.132	1.4K
25 May 26	6.134	6.140	6.129	6.133	52.1K
24 May 26	6.129	6.135	6.124	6.134	7.2K
22 May 26	6.131	6.131	6.119	6.122	0
21 May 26	6.128	6.136	6.115	6.130	6.8K
20 May 26	6.110	6.136	6.105	6.129	97.6K
19 May 26	6.125	6.126	6.102	6.111	165.2K
18 May 26	6.111	6.130	6.107	6.125	168.8K
17 May 26	6.119	6.120	6.111	6.111	7.6K
15 May 26	6.136	6.138	6.113	6.115	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.132