FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

21 Sep 25 22:53

LAST: 6.051	CHANGE: 0.03	OPEN: 6.051	HIGH: 6.053	ASK: 6.058	VOLUME: 4.5K
LAST: 6.051	CHG(%): 0.51	PREV: 6.082	LOW: 6.050	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
21 Sep 25	6.051	6.053	6.050	6.051	4.5K
18 Sep 25	6.078	6.082	6.078	6.082	0
17 Sep 25	6.091	6.091	6.088	6.088	0
15 Sep 25	6.076	6.076	6.076	6.076	0
12 Sep 25	6.062	6.062	6.062	6.062	0
10 Sep 25	6.073	6.073	6.073	6.073	0
09 Sep 25	6.078	6.078	6.078	6.078	0
08 Sep 25	6.070	6.070	6.068	6.069	0
05 Sep 25	6.069	6.069	6.069	6.069	0
04 Sep 25	6.048	6.048	6.048	6.048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.051