FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

27 Oct 26 01:21

LAST: 14,165	CHANGE: 6.30	OPEN: 14,171	HIGH: 14,172	ASK: 7,779	VOLUME: 754
LAST: 14,165	CHG(%): 0.04	PREV: 14,171	LOW: 14,156	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	14,171	14,172	14,156	14,165	754
26 Oct 26	14,152	14,199	14,143	14,173	21
23 Oct 26	14,151	14,171	14,132	14,151	0
22 Oct 26	14,105	14,174	14,105	14,133	17.0K
21 Oct 26	14,091	14,135	14,050	14,106	8.5K
20 Oct 26	14,103	14,111	14,028	14,093	4.6K
19 Oct 26	14,115	14,125	14,078	14,103	11.3K
18 Oct 26	14,112	14,112	14,110	14,112	20
16 Oct 26	14,067	14,127	14,032	14,113	0
15 Oct 26	13,916	14,034	13,916	14,034	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,165