FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

26 Aug 26 17:36

LAST: 13,939	CHANGE: 7.73	OPEN: 13,947	HIGH: 13,969	ASK: 7,779	VOLUME: 19.1K
LAST: 13,939	CHG(%): 0.06	PREV: 13,946	LOW: 13,923	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	13,947	13,969	13,923	13,939	19.1K
25 Aug 26	13,958	14,021	13,909	13,946	22.1K
24 Aug 26	13,908	13,961	13,908	13,956	10.0K
23 Aug 26	13,909	13,909	13,906	13,907	17
21 Aug 26	13,975	13,977	13,899	13,910	0
20 Aug 26	14,011	14,016	13,916	13,976	21.1K
19 Aug 26	13,949	14,008	13,949	14,005	392
18 Aug 26	13,967	14,083	13,937	13,945	9.3K
17 Aug 26	13,941	14,018	13,914	13,957	25.2K
16 Aug 26	13,938	13,941	13,936	13,941	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,939