FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

26 May 26 10:35

LAST: 13,954	CHANGE: 41.76	OPEN: 13,913	HIGH: 14,021	ASK: 7,779	VOLUME: 11.4K
LAST: 13,954	CHG(%): 0.30	PREV: 13,912	LOW: 13,885	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
26 May 26	13,913	14,021	13,885	13,954	11.4K
25 May 26	13,832	13,912	13,832	13,912	6.3K
22 May 26	13,848	13,863	13,789	13,829	0
21 May 26	13,845	13,871	13,786	13,846	698
20 May 26	13,873	13,877	13,714	13,820	12.6K
19 May 26	13,850	13,870	13,803	13,870	21.6K
18 May 26	13,737	13,860	13,705	13,848	28.8K
15 May 26	13,775	13,790	13,725	13,738	0
14 May 26	13,755	13,809	13,740	13,775	11.6K
13 May 26	13,798	13,803	13,709	13,750	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,954