FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

24 Sep 25 12:15

LAST: 12,970	CHANGE: 3.61	OPEN: 12,967	HIGH: 13,011	ASK: 7,779	VOLUME: 899
LAST: 12,970	CHG(%): 0.03	PREV: 12,967	LOW: 12,964	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	12,967	13,011	12,964	12,970	899
23 Sep 25	12,939	13,024	12,936	12,967	5.1K
22 Sep 25	12,952	12,956	12,907	12,939	10.8K
21 Sep 25	12,952	12,952	12,952	12,952	1
18 Sep 25	12,918	12,943	12,918	12,943	0
17 Sep 25	12,871	12,871	12,869	12,869	0
12 Sep 25	12,790	12,790	12,790	12,790	0
10 Sep 25	12,832	12,832	12,832	12,832	0
09 Sep 25	12,862	12,862	12,862	12,862	0
08 Sep 25	12,909	12,909	12,877	12,877	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,970