FOREX, SGDINR End of Day and Historical Quotes [Singapore Dollar / Indian Rupee]

26 May 26 14:05

LAST: 74.89	CHANGE: 0.33	OPEN: 74.56	HIGH: 74.91	ASK: 47.35	VOLUME: 904
LAST: 74.89	CHG(%): 0.45	PREV: 74.56	LOW: 74.54	BID: 47.33

Period:

Date	Open	High	Low	Close	Volume
26 May 26	74.56	74.91	74.54	74.89	904
25 May 26	74.77	74.77	74.52	74.56	523
22 May 26	75.29	75.29	74.74	74.78	0
21 May 26	75.77	75.78	75.10	75.29	42
20 May 26	75.31	75.81	75.26	75.78	883
19 May 26	75.38	75.38	75.23	75.32	1.5K
18 May 26	74.91	75.39	74.89	75.38	1.2K
15 May 26	75.04	75.10	74.93	74.94	0
14 May 26	75.23	75.36	75.04	75.04	1.3K
13 May 26	75.21	75.26	75.13	75.23	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.89