EODData

FOREX, SGDINR: SGD / INR

23 Sep 25 04:39
LAST:

69.04

CHANGE:
 0.16
OPEN:
68.88
HIGH:
69.04
ASK:
47.35
VOLUME:
325
CHG(%):
0.23
PREV:
68.88
LOW:
68.84
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2568.8869.0468.8469.04325
22 Sep 2568.5768.8968.5768.881.3K
18 Sep 2568.8968.9168.8968.910
17 Sep 2568.7468.7568.7468.750
15 Sep 2568.8368.8368.8368.830
12 Sep 2568.8268.8268.8268.820
10 Sep 2568.7568.7568.6768.670
09 Sep 2568.7268.7268.7268.720
08 Sep 2568.5968.5968.5368.530
05 Sep 2568.6268.6268.6268.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.88
MA10:68.78
MA20:68.55
MA50:68.10
MA100:67.48
MA200:66.13
STO9:100.00
STO14:100.00
RSI14:60.67
MTM14:0.49
ROC14:0.01
ATR:0.16
Week High:69.03
Week Low:68.57
Month High:69.03
Month Low:68.06
Year High:69.03
Year Low:62.27
Volatility:1.81