EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.K:

24 Dec 25 05:40
LAST:

-39.11

CHANGE:
 1.43		OPEN:
-39.77		HIGH:
-38.76		ASK:
0.00		VOLUME:
0
CHG(%):
3.53		PREV:
-40.54		LOW:
-39.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25-39.77-38.76-39.81-39.110
23 Dec 25-36.81-36.78-41.34-40.540
22 Dec 25-37.77-37.36-40.34-37.630
21 Dec 25-38.61-38.61-38.61-38.610
19 Dec 25-37.81-37.50-38.79-38.610
18 Dec 25-37.60-36.53-38.37-36.530
17 Dec 25-35.44-35.43-38.54-38.080
16 Dec 25-35.09-34.45-38.12-35.950
15 Dec 25-36.95-35.72-37.07-36.380
14 Dec 25-38.00-38.00-38.00-38.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download