EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.K:

06 Feb 26 21:50
LAST:

-25.28

CHANGE:
 1.43		OPEN:
-26.19		HIGH:
-24.57		ASK:
0.00		VOLUME:
0
CHG(%):
6.00		PREV:
-23.85		LOW:
-26.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26-26.19-24.57-26.24-25.280
05 Feb 26-25.56-23.43-26.38-23.850
04 Feb 26-25.93-25.77-26.52-26.020
03 Feb 26-27.94-25.78-28.02-25.850
02 Feb 26-27.62-26.48-28.65-28.380
01 Feb 26-14.16-14.16-14.16-14.160
30 Jan 26-28.57-26.86-28.72-27.850
29 Jan 26-28.54-28.03-39.10-28.350
28 Jan 26-25.4638.21-27.06-26.700
27 Jan 26-26.42-24.98-27.29-25.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download