EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.K:

24 Oct 25 04:42
LAST:

-42.24

CHANGE:
 1.00		OPEN:
-43.47		HIGH:
-42.16		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
-43.23		LOW:
-45.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25-43.47-42.16-45.69-42.240
23 Oct 25-41.10-40.12-44.46-43.230
22 Oct 25-41.67-39.83-42.20-41.760
21 Oct 25-41.76-40.65-42.63-41.700
20 Oct 25-43.62-41.81-43.82-42.200
19 Oct 25-43.81-43.81-43.81-43.810
17 Oct 25-41.90-40.57-46.32-43.810
16 Oct 25-42.32-39.16-43.01-39.950
15 Oct 25-42.4513320.45-43.20-43.010
14 Oct 25-42.45-42.05-43.70-43.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download