EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.N:

24 Dec 25 17:35
LAST:

-54.39

CHANGE:
 1.89		OPEN:
-56.10		HIGH:
-54.38		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
-56.28		LOW:
-56.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25-56.10-54.38-56.10-54.390
23 Dec 25-52.07-51.88-57.39-56.280
22 Dec 25-51.44-51.30-54.80-51.680
21 Dec 25-52.22-52.22-52.22-52.220
19 Dec 25-45.73-45.73-52.65-52.220
18 Dec 25-52.13-50.22-53.51-50.220
17 Dec 25-49.84-49.83-53.32-52.460
16 Dec 25-49.89-47.81-52.34-49.960
15 Dec 25-51.30-49.45-51.47-50.240
14 Dec 25-52.35-52.35-52.35-52.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download