EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.N:

24 Oct 25 04:42
LAST:

-54.98

CHANGE:
 1.59		OPEN:
-55.98		HIGH:
-54.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.81		PREV:
-56.57		LOW:
-58.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25-55.98-54.80-58.33-54.980
23 Oct 25-52.92-52.58-56.95-56.570
22 Oct 25-53.55-52.10-54.60-54.200
21 Oct 25-53.75-52.12-55.14-53.080
20 Oct 25-54.84-52.86-55.13-53.560
19 Oct 25-54.46-54.46-54.46-54.460
17 Oct 25-53.48-51.03-56.33-54.460
16 Oct 25-53.43-48.30-53.85-49.430
15 Oct 25-55.19-51.32-2918.68-55.070
14 Oct 25-54.66-54.58-57.20-56.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download