FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

26 Mar 26 17:03

LAST: 1,173	CHANGE: 0.83	OPEN: 1,172	HIGH: 1,176	ASK: 896	VOLUME: 988
LAST: 1,173	CHG(%): 0.07	PREV: 1,172	LOW: 1,172	BID: 895

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1,172	1,176	1,172	1,173	988
25 Mar 26	1,173	1,175	1,169	1,172	1.3K
24 Mar 26	1,168	1,174	1,168	1,173	132
23 Mar 26	1,174	1,181	1,164	1,166	569
22 Mar 26	1,174	1,174	1,174	1,174	106
20 Mar 26	1,166	1,174	1,165	1,174	0
19 Mar 26	1,174	1,174	1,164	1,167	1.3K
18 Mar 26	1,164	1,177	1,163	1,174	1.3K
17 Mar 26	1,166	1,168	1,164	1,164	1.3K
16 Mar 26	1,172	1,173	1,165	1,166	867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173