FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

14 May 26 17:02

LAST: 1,170	CHANGE: 0.39	OPEN: 1,171	HIGH: 1,173	ASK: 896	VOLUME: 981
LAST: 1,170	CHG(%): 0.03	PREV: 1,171	LOW: 1,170	BID: 895

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,171	1,173	1,170	1,170	981
13 May 26	1,174	1,178	1,170	1,171	805
12 May 26	1,163	1,174	1,163	1,174	1.3K
11 May 26	1,162	1,163	1,162	1,163	268
07 May 26	1,140	1,149	1,140	1,149	726
06 May 26	1,157	1,157	1,138	1,140	583
05 May 26	1,157	1,158	1,150	1,158	1.3K
04 May 26	1,158	1,158	1,152	1,157	1.4K
03 May 26	1,158	1,158	1,158	1,158	124
01 May 26	1,158	1,159	1,154	1,156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170