FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

25 Sep 25 04:47

LAST: 1,087	CHANGE: 3.08	OPEN: 1,090	HIGH: 1,090	ASK: 896	VOLUME: 291
LAST: 1,087	CHG(%): 0.28	PREV: 1,090	LOW: 1,087	BID: 895

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,090	1,090	1,087	1,087	291
24 Sep 25	1,086	1,090	1,085	1,090	875
23 Sep 25	1,085	1,088	1,083	1,086	919
22 Sep 25	1,087	1,087	1,082	1,085	1.5K
21 Sep 25	1,088	1,088	1,087	1,087	141
20 Sep 25	1,087	1,087	1,087	1,087	0
19 Sep 25	1,083	1,088	1,082	1,087	0
18 Sep 25	1,082	1,084	1,080	1,083	0
17 Sep 25	1,080	1,082	1,077	1,080	0
16 Sep 25	1,081	1,082	1,078	1,080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087