FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

28 Jan 26 05:46

LAST: 1,129	CHANGE: 7.63	OPEN: 1,137	HIGH: 1,137	ASK: 896	VOLUME: 291
LAST: 1,129	CHG(%): 0.67	PREV: 1,137	LOW: 1,129	BID: 895

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,137	1,137	1,129	1,129	291
27 Jan 26	1,136	1,143	1,135	1,137	1.3K
26 Jan 26	1,138	1,140	1,133	1,135	820
25 Jan 26	1,139	1,139	1,138	1,138	96
23 Jan 26	1,144	1,149	1,135	1,137	0
22 Jan 26	1,141	1,145	1,141	1,144	818
21 Jan 26	1,152	1,153	1,140	1,141	548
20 Jan 26	1,146	1,153	1,146	1,152	677
19 Jan 26	1,145	1,148	1,145	1,146	1.5K
18 Jan 26	1,144	1,145	1,143	1,145	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129