FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

23 Oct 26 20:59

LAST: 1,036	CHANGE: 2.68	OPEN: 1,038	HIGH: 1,038	ASK: 896	VOLUME: 0
LAST: 1,036	CHG(%): 0.26	PREV: 1,038	LOW: 1,035	BID: 895

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,038	1,038	1,035	1,036	0
22 Oct 26	1,039	1,039	1,035	1,038	1.4K
21 Oct 26	1,037	1,040	1,036	1,039	890
20 Oct 26	1,040	1,044	1,037	1,037	509
19 Oct 26	1,043	1,044	1,039	1,040	812
18 Oct 26	1,044	1,044	1,043	1,043	129
16 Oct 26	1,046	1,050	1,040	1,043	0
15 Oct 26	1,044	1,054	1,044	1,045	704
14 Oct 26	1,048	1,048	1,028	1,044	1.2K
13 Oct 26	1,042	1,050	1,042	1,048	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036