FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

24 Aug 26 09:02

LAST: 1,090	CHANGE: 1.97	OPEN: 1,092	HIGH: 1,092	ASK: 896	VOLUME: 44
LAST: 1,090	CHG(%): 0.18	PREV: 1,092	LOW: 1,086	BID: 895

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,092	1,092	1,086	1,090	44
23 Aug 26	1,093	1,093	1,091	1,092	116
21 Aug 26	1,095	1,095	1,087	1,092	0
20 Aug 26	1,093	1,098	1,091	1,096	1.4K
19 Aug 26	1,105	1,105	1,089	1,093	1.3K
18 Aug 26	1,108	1,108	1,103	1,105	913
17 Aug 26	1,107	1,109	1,105	1,108	1.3K
16 Aug 26	1,107	1,108	1,107	1,107	111
14 Aug 26	1,107	1,108	1,103	1,108	0
13 Aug 26	1,107	1,112	1,104	1,108	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090