FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

26 Sep 25 09:54

LAST: 3.265	CHANGE: 0.01	OPEN: 3.257	HIGH: 3.265	ASK: 2.508	VOLUME: 59
LAST: 3.265	CHG(%): 0.26	PREV: 3.256	LOW: 3.257	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.257	3.265	3.257	3.265	59
25 Sep 25	3.260	3.273	3.256	3.256	79
24 Sep 25	3.271	3.275	3.264	3.264	3
23 Sep 25	3.277	3.277	3.270	3.272	4
22 Sep 25	3.275	3.278	3.272	3.277	102
21 Sep 25	3.278	3.278	3.278	3.278	1
20 Sep 25	3.274	3.274	3.274	3.274	0
19 Sep 25	3.273	3.285	3.272	3.274	0
18 Sep 25	3.285	3.285	3.269	3.273	0
17 Sep 25	3.294	3.297	3.276	3.277	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.265