FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

27 Mar 26 16:59

LAST: 3.048	CHANGE: 0.02	OPEN: 3.073	HIGH: 3.117	ASK: 2.508	VOLUME: 2
LAST: 3.048	CHG(%): 0.72	PREV: 3.070	LOW: 3.048	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3.073	3.117	3.048	3.048	2
26 Mar 26	3.094	3.113	3.070	3.070	76
25 Mar 26	3.091	3.096	3.090	3.093	43
24 Mar 26	3.082	3.091	3.081	3.091	0
23 Mar 26	3.073	3.083	3.073	3.083	1
20 Mar 26	3.061	3.073	3.061	3.073	0
19 Mar 26	3.065	3.069	3.057	3.059	40
18 Mar 26	3.074	3.074	3.064	3.064	43
17 Mar 26	3.078	3.078	3.066	3.075	110
16 Mar 26	3.062	3.078	3.062	3.078	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.048