FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

24 Aug 26 01:09

LAST: 3.180	CHANGE: 0.00	OPEN: 3.184	HIGH: 3.184	ASK: 2.508	VOLUME: 161
LAST: 3.180	CHG(%): 0.13	PREV: 3.184	LOW: 3.180	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3.184	3.184	3.180	3.180	161
23 Aug 26	3.181	3.181	3.181	3.181	1
21 Aug 26	3.181	3.187	3.181	3.181	0
20 Aug 26	3.188	3.188	3.175	3.181	2.2K
19 Aug 26	3.175	3.194	3.175	3.193	54
18 Aug 26	3.178	3.179	3.169	3.175	306
17 Aug 26	3.195	3.195	3.177	3.178	2.2K
16 Aug 26	3.195	3.195	3.195	3.195	4
14 Aug 26	3.192	3.198	3.190	3.195	0
13 Aug 26	3.191	3.195	3.191	3.192	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180