FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

27 Jan 26 16:44

LAST: 3.136	CHANGE: 0.01	OPEN: 3.127	HIGH: 3.136	ASK: 2.508	VOLUME: 115
LAST: 3.136	CHG(%): 0.26	PREV: 3.128	LOW: 3.116	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.127	3.136	3.116	3.136	115
26 Jan 26	3.132	3.132	3.128	3.128	0
23 Jan 26	3.156	3.156	3.128	3.132	0
22 Jan 26	3.161	3.161	3.149	3.156	5
21 Jan 26	3.159	3.161	3.155	3.161	1
20 Jan 26	3.155	3.159	3.154	3.159	1
19 Jan 26	3.146	3.156	3.146	3.156	72
16 Jan 26	3.144	3.154	3.144	3.145	0
15 Jan 26	3.146	3.148	3.143	3.144	1
14 Jan 26	3.150	3.150	3.146	3.146	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.136