FOREX, SGDNOK End of Day and Historical Quotes []

23 Dec 25 05:40

LAST: 7.844	CHANGE: 0.00	OPEN: 7.847	HIGH: 7.855	ASK: 0.000	VOLUME: 34.0K
LAST: 7.844	CHG(%): 0.04	PREV: 7.847	LOW: 7.843	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	7.847	7.855	7.843	7.844	34.0K
22 Dec 25	7.843	7.859	7.824	7.847	94.2K
21 Dec 25	7.840	7.846	7.834	7.845	7.8K
19 Dec 25	7.871	7.892	7.835	7.842	0
18 Dec 25	7.903	7.933	7.865	7.872	108.1K
17 Dec 25	7.904	7.924	7.887	7.902	88.0K
16 Dec 25	7.867	7.911	7.864	7.903	6.7K
15 Dec 25	7.834	7.879	7.834	7.868	210.6K
14 Dec 25	7.844	7.848	7.829	7.833	6.4K
12 Dec 25	7.793	7.859	7.790	7.845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.844