FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

14 Jul 26 09:06

LAST: 2.947	CHANGE: 0.01	OPEN: 2.940	HIGH: 2.948	ASK: 2.623	VOLUME: 18.1K
LAST: 2.947	CHG(%): 0.22	PREV: 2.941	LOW: 2.938	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2.940	2.948	2.938	2.947	18.1K
13 Jul 26	2.941	2.942	2.926	2.941	18.1K
12 Jul 26	2.944	2.945	2.940	2.940	3.4K
10 Jul 26	2.932	2.948	2.929	2.936	0
09 Jul 26	2.917	2.933	2.911	2.932	15.9K
08 Jul 26	2.917	2.925	2.913	2.917	46.6K
07 Jul 26	2.902	2.919	2.901	2.917	43.1K
06 Jul 26	2.905	2.907	2.899	2.901	40.0K
05 Jul 26	2.906	2.907	2.903	2.905	327
03 Jul 26	2.904	2.905	2.898	2.905	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.947