FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

26 Mar 26 14:46

LAST: 2.882	CHANGE: 0.00	OPEN: 2.886	HIGH: 2.888	ASK: 2.623	VOLUME: 29.5K
LAST: 2.882	CHG(%): 0.17	PREV: 2.886	LOW: 2.878	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	2.886	2.888	2.878	2.882	29.5K
25 Mar 26	2.879	2.890	2.873	2.886	48.0K
24 Mar 26	2.878	2.890	2.871	2.879	3.6K
23 Mar 26	2.883	2.904	2.870	2.879	33.5K
22 Mar 26	2.889	2.894	2.882	2.883	3.0K
20 Mar 26	2.885	2.897	2.881	2.881	0
19 Mar 26	2.907	2.914	2.878	2.885	52.1K
18 Mar 26	2.894	2.911	2.889	2.906	44.7K
17 Mar 26	2.901	2.914	2.891	2.893	44.3K
16 Mar 26	2.914	2.918	2.899	2.901	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.882