FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

25 Jan 26 21:43

LAST: 2.790	CHANGE: 0.01	OPEN: 2.790	HIGH: 2.794	ASK: 2.623	VOLUME: 259
LAST: 2.790	CHG(%): 0.25	PREV: 2.797	LOW: 2.789	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
25 Jan 26	2.790	2.794	2.789	2.790	259
23 Jan 26	2.790	2.803	2.790	2.797	0
22 Jan 26	2.808	2.810	2.788	2.790	22.3K
21 Jan 26	2.806	2.814	2.805	2.807	18.0K
20 Jan 26	2.824	2.825	2.805	2.806	19.4K
19 Jan 26	2.823	2.829	2.821	2.824	32.7K
18 Jan 26	2.827	2.830	2.823	2.823	2.0K
16 Jan 26	2.817	2.826	2.816	2.822	0
15 Jan 26	2.808	2.820	2.807	2.817	4.2K
14 Jan 26	2.807	2.813	2.806	2.808	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790