FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

05 Dec 25 21:59

LAST: 2.803	CHANGE: 0.00	OPEN: 2.804	HIGH: 2.807	ASK: 2.623	VOLUME: 0
LAST: 2.803	CHG(%): 0.05	PREV: 2.804	LOW: 2.799	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.804	2.807	2.799	2.803	0
04 Dec 25	2.799	2.806	2.794	2.804	34.5K
03 Dec 25	2.809	2.809	2.797	2.800	1.1K
02 Dec 25	2.810	2.819	2.807	2.809	34.2K
01 Dec 25	2.817	2.820	2.806	2.810	1.2K
30 Nov 25	2.816	2.818	2.814	2.817	2.9K
28 Nov 25	2.811	2.825	2.811	2.816	0
27 Nov 25	2.815	2.817	2.810	2.811	28.4K
26 Nov 25	2.805	2.821	2.800	2.815	36.7K
25 Nov 25	2.817	2.822	2.803	2.805	39.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.803