FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

02 Nov 26 14:44

LAST: 3.084	CHANGE: 0.01	OPEN: 3.094	HIGH: 3.094	ASK: 2.623	VOLUME: 28.7K
LAST: 3.084	CHG(%): 0.34	PREV: 3.094	LOW: 3.076	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3.094	3.094	3.076	3.084	28.7K
01 Nov 26	3.090	3.107	3.090	3.094	2.6K
30 Oct 26	3.067	3.090	3.062	3.088	0
29 Oct 26	3.081	3.087	3.065	3.067	20.8K
28 Oct 26	3.086	3.092	3.077	3.081	3.1K
27 Oct 26	3.076	3.088	3.076	3.085	24.6K
26 Oct 26	3.070	3.077	3.066	3.076	69
25 Oct 26	3.067	3.073	3.066	3.071	3.3K
23 Oct 26	3.055	3.077	3.054	3.075	0
22 Oct 26	3.037	3.058	3.033	3.055	48.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.084