FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

04 Sep 26 04:35

LAST: 2.932	CHANGE: 0.00	OPEN: 2.934	HIGH: 2.934	ASK: 2.623	VOLUME: 5.2K
LAST: 2.932	CHG(%): 0.05	PREV: 2.934	LOW: 2.931	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.934	2.934	2.931	2.932	5.2K
03 Sep 26	2.940	2.942	2.929	2.934	39.4K
02 Sep 26	2.936	2.945	2.933	2.940	48.1K
01 Sep 26	2.932	2.939	2.928	2.936	44.8K
31 Aug 26	2.939	2.945	2.930	2.933	2.9K
30 Aug 26	2.944	2.945	2.939	2.939	3.0K
28 Aug 26	2.927	2.942	2.926	2.941	0
27 Aug 26	2.909	2.930	2.909	2.927	42.9K
26 Aug 26	2.904	2.912	2.897	2.909	41.3K
25 Aug 26	2.907	2.909	2.902	2.904	42.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.932