FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

26 Mar 26 10:26

LAST: 7.295	CHANGE: 0.01	OPEN: 7.300	HIGH: 7.312	ASK: 5.295	VOLUME: 131.7K
LAST: 7.295	CHG(%): 0.07	PREV: 7.300	LOW: 7.283	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	7.300	7.312	7.283	7.295	131.7K
25 Mar 26	7.287	7.304	7.252	7.301	386.4K
24 Mar 26	7.322	7.336	7.227	7.285	26.5K
23 Mar 26	7.296	7.382	7.277	7.319	321.3K
22 Mar 26	7.290	7.305	7.280	7.295	21.4K
20 Mar 26	7.273	7.321	7.256	7.286	0
19 Mar 26	7.327	7.344	7.251	7.274	447.4K
18 Mar 26	7.268	7.342	7.260	7.328	370.2K
17 Mar 26	7.309	7.335	7.256	7.267	327.4K
16 Mar 26	7.371	7.375	7.290	7.309	258.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.295