EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDSEK: SGD / SEK

27 Jan 26 21:01
LAST:

6.965

CHANGE:
 0.07		OPEN:
7.038		HIGH:
7.061		ASK:
5.295		VOLUME:
290.9K
CHG(%):
1.03		PREV:
7.038		LOW:
6.940		BID:
5.291		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.0387.0616.9406.965290.9K
26 Jan 267.0057.0667.0057.037179.7K
25 Jan 267.0177.0326.9717.01114.9K
23 Jan 267.0327.0647.0267.0310
22 Jan 267.0957.0987.0297.032149.3K
21 Jan 267.1077.1197.0707.096120.6K
20 Jan 267.1647.1707.0997.107137.3K
19 Jan 267.1537.1887.1477.165229.6K
18 Jan 267.1757.1807.1567.15714.7K
16 Jan 267.1567.1737.1517.1550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.010.7%
MA10:7.071.6%
MA20:7.122.2%
MA50:7.162.8%
MA100:7.223.7%
MA200:7.325.1%
RSI14:20.74 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.05 
Week High:7.173.0%
Week Low:6.940.4%
Month High:7.213.5%
Month Low:6.945.1%
Year High:8.2518.5%
Year Low:6.940.4%
Volatility:1.27