EODData

FOREX, SGDSEK: SGD / SEK

05 Dec 25 21:59
LAST:

7.254

CHANGE:
 0.02
OPEN:
7.270
HIGH:
7.273
ASK:
5.295
VOLUME:
0
CHG(%):
0.21
PREV:
7.270
LOW:
7.252
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.2707.2737.2527.2540
04 Dec 257.2507.2757.2387.270262.7K
03 Dec 257.2777.2787.2377.24915.1K
02 Dec 257.2927.2947.2707.277263.5K
01 Dec 257.2937.3027.2707.2925.8K
30 Nov 257.2877.2957.2827.29211.7K
28 Nov 257.3067.3297.2787.2860
27 Nov 257.3207.3267.2997.305230.7K
26 Nov 257.3237.3497.3057.320295.3K
25 Nov 257.3197.3687.3147.323270.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.270.2%
MA10:7.290.4%
MA20:7.290.4%
MA50:7.290.5%
MA100:7.310.8%
MA200:7.391.9%
STO9:5.77 
STO14:4.87 
RSI14:34.59 
WPR14:-92.25 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:7.331.0%
Week Low:7.240.2%
Month High:7.371.6%
Month Low:7.221.9%
Year High:8.3014.4%
Year Low:7.210.7%
Volatility:4.73