FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

14 Sep 26 14:03

LAST: 7.700	CHANGE: 0.04	OPEN: 7.659	HIGH: 7.705	ASK: 5.295	VOLUME: 197.7K
LAST: 7.700	CHG(%): 0.54	PREV: 7.659	LOW: 7.659	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	7.659	7.705	7.659	7.700	197.7K
13 Sep 26	7.607	7.660	7.605	7.659	23.5K
11 Sep 26	7.639	7.663	7.628	7.657	0
10 Sep 26	7.587	7.643	7.579	7.640	194.6K
09 Sep 26	7.580	7.599	7.570	7.586	185.5K
08 Sep 26	7.581	7.598	7.573	7.580	181.4K
07 Sep 26	7.560	7.588	7.555	7.581	95.7K
06 Sep 26	7.542	7.559	7.523	7.558	19.7K
04 Sep 26	7.528	7.560	7.519	7.555	0
03 Sep 26	7.577	7.579	7.517	7.528	94.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700