FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

25 Sep 25 13:22

LAST: 7.312	CHANGE: 0.02	OPEN: 7.299	HIGH: 7.322	ASK: 5.295	VOLUME: 155.4K
LAST: 7.312	CHG(%): 0.25	PREV: 7.294	LOW: 7.281	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	7.299	7.322	7.281	7.312	155.4K
24 Sep 25	7.265	7.302	7.263	7.294	151.8K
23 Sep 25	7.285	7.297	7.243	7.268	156.2K
22 Sep 25	7.321	7.330	7.288	7.290	245.2K
21 Sep 25	7.326	7.334	7.317	7.328	22.2K
20 Sep 25	7.321	7.321	7.321	7.321	0
19 Sep 25	7.285	7.344	7.283	7.320	0
18 Sep 25	7.289	7.313	7.240	7.290	0
17 Sep 25	7.226	7.278	7.224	7.271	0
16 Sep 25	7.236	7.248	7.221	7.229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.312