EODData

FOREX, SGDSEK: SGD / SEK

30 Oct 26 20:59
LAST:

7.689

CHANGE:
 0.01
OPEN:
7.694
HIGH:
7.709
ASK:
5.295
VOLUME:
0
CHG(%):
0.07
PREV:
7.694
LOW:
7.672
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.6947.7097.6727.6890
29 Oct 267.7317.7507.6807.694117.7K
28 Oct 267.7687.7737.7217.72935.2K
27 Oct 267.7717.7787.7437.768142.6K
26 Oct 267.7677.7867.7617.771849
25 Oct 267.7547.7747.7547.76626.7K
23 Oct 267.7597.7807.7567.7690
22 Oct 267.7457.7727.7357.760280.5K
21 Oct 267.7557.7607.7297.745175.2K
20 Oct 267.7527.7637.7317.75485.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.730.5%
MA10:7.740.7%
MA20:7.761.0%
MA50:7.730.6%
MA100:7.611.1%
MA200:7.473.0%
RSI14:21.73 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.04 
Week High:7.791.3%
Week Low:7.670.2%
Month High:7.882.5%
Month Low:7.673.0%
Year High:7.882.5%
Year Low:6.9410.8%
Volatility:2.08